Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.747,75 +152,68 (+0,31%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00335000 | 2024-08-13 3:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.89 | 0.00 | - | 1 | 486 | 49.71% |
| MCD241018C00335000 | 2024-09-06 3:23PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.77 | +0.02 | +12.50% | 2 | 13 | 27.78% |
| MCD241115C00335000 | 2024-09-04 9:58AM EDT | 2024-11-15 | 0.50 | 0.57 | 1.55 | 0.00 | - | 1 | 14 | 25.46% |
| MCD241220C00335000 | 2024-09-06 1:55PM EDT | 2024-12-20 | 1.35 | 1.07 | 2.13 | +0.32 | +31.07% | 1 | 22 | 22.69% |
| MCD250117C00335000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 1.90 | 1.60 | 2.23 | +0.36 | +23.38% | 7 | 797 | 20.44% |
| MCD250321C00335000 | 2024-09-06 2:35PM EDT | 2025-03-21 | 3.91 | 2.86 | 3.85 | +0.94 | +31.65% | 6 | 13 | 20.04% |
| MCD250620C00335000 | 2024-09-06 12:58PM EDT | 2025-06-20 | 6.75 | 4.55 | 6.70 | +1.20 | +21.62% | 38 | 110 | 20.43% |
| MCD260116C00335000 | 2024-09-05 12:29PM EDT | 2026-01-16 | 11.75 | 12.00 | 13.95 | 0.00 | - | 3 | 6 | 21.85% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 52.08% |
| MCD250117P00335000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 81.25 | 45.60 | 48.00 | 0.00 | - | 29 | 11 | 21.20% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.85 | 46.35 | 0.00 | - | - | 0 | 8.37% |
