Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.095,96 +83,86 (+0,16%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00330000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 3 | 475 | 35.94% |
| MCD241018C00330000 | 2024-09-12 12:04PM EDT | 2024-10-18 | 0.13 | 0.08 | 0.38 | 0.00 | - | 7 | 31 | 20.83% |
| MCD241115C00330000 | 2024-09-13 3:49PM EDT | 2024-11-15 | 1.10 | 1.09 | 1.17 | +0.35 | +46.67% | 13 | 541 | 19.95% |
| MCD241220C00330000 | 2024-09-13 3:17PM EDT | 2024-12-20 | 1.93 | 1.87 | 2.10 | +0.41 | +26.97% | 2 | 165 | 18.90% |
| MCD250117C00330000 | 2024-09-11 3:43PM EDT | 2025-01-17 | 2.02 | 2.77 | 3.80 | 0.00 | - | 4 | 4,582 | 20.45% |
| MCD250321C00330000 | 2024-09-12 10:08AM EDT | 2025-03-21 | 4.10 | 5.35 | 5.80 | 0.00 | - | 1 | 47 | 19.80% |
| MCD250620C00330000 | 2024-09-13 10:42AM EDT | 2025-06-20 | 8.49 | 8.10 | 9.10 | +2.24 | +35.84% | 2 | 162 | 20.07% |
| MCD260116C00330000 | 2024-09-10 9:41AM EDT | 2026-01-16 | 15.95 | 15.80 | 16.25 | 0.00 | - | 1 | 58 | 20.85% |
| MCD261218C00330000 | 2024-08-19 11:48AM EDT | 2026-12-18 | 21.90 | 24.70 | 25.85 | 0.00 | - | 1 | 2 | 21.60% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00330000 | 2024-09-03 3:47PM EDT | 2024-09-20 | 46.05 | 31.70 | 35.40 | 0.00 | - | 10 | 0 | 74.02% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 53.68% |
| MCD250620P00330000 | 2024-08-29 11:42AM EDT | 2025-06-20 | 44.30 | 36.30 | 37.45 | 0.00 | - | - | 1 | 13.96% |
| MCD260116P00330000 | 2024-09-11 3:47PM EDT | 2026-01-16 | 45.66 | 41.30 | 41.95 | 0.00 | - | 1 | 1 | 14.67% |
| MCD261218P00330000 | 2024-09-13 11:02AM EDT | 2026-12-18 | 49.00 | 46.90 | 48.60 | -2.50 | -4.85% | 1 | 3 | 15.42% |
