Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.106,62 -363,98 (-0,71%) XRP EUR
0,48 -0,00 (-0,83%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00325000 | 2024-09-09 9:34AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD241004C00325000 | 2024-09-03 9:30AM EDT | 2024-10-04 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD241018C00325000 | 2024-09-10 10:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD241115C00325000 | 2024-09-10 2:55PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCD241220C00325000 | 2024-09-10 10:17AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117C00325000 | 2024-09-10 11:59AM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321C00325000 | 2024-09-10 11:47AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250620C00325000 | 2024-09-05 12:28PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD260116C00325000 | 2024-09-10 9:33AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00325000 | 2024-09-03 3:47PM EDT | 2024-09-20 | 41.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250117P00325000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 71.53 | 71.10 | 75.20 | 0.00 | - | 17 | 0 | 75.48% |
| MCD250321P00325000 | 2024-08-29 11:51AM EDT | 2025-03-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250620P00325000 | 2024-08-29 11:58AM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00325000 | 2024-08-02 1:18PM EDT | 2026-01-16 | 56.10 | 42.30 | 45.25 | 0.00 | - | 2 | 2 | 17.45% |
