Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.164,05 +5,42 (+0,01%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00315000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 0.21 | 0.07 | 0.15 | +0.15 | +250.00% | 10 | 370 | 26.27% |
| MCD240927C00315000 | 2024-09-13 2:50PM EDT | 2024-09-27 | 0.18 | 0.11 | 0.36 | +0.11 | +157.14% | 8 | 34 | 21.34% |
| MCD241004C00315000 | 2024-09-13 3:29PM EDT | 2024-10-04 | 0.43 | 0.32 | 0.98 | +0.08 | +22.86% | 1 | 15 | 22.33% |
| MCD241011C00315000 | 2024-09-11 2:40PM EDT | 2024-10-11 | 0.34 | 0.61 | 0.78 | 0.00 | - | 1 | 5 | 17.98% |
| MCD241018C00315000 | 2024-09-13 3:53PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | +0.24 | +31.58% | 22 | 213 | 17.74% |
| MCD241115C00315000 | 2024-09-13 1:38PM EDT | 2024-11-15 | 3.40 | 3.50 | 3.70 | +0.67 | +24.54% | 1 | 244 | 20.77% |
| MCD241220C00315000 | 2024-09-13 2:19PM EDT | 2024-12-20 | 4.77 | 5.00 | 5.30 | +1.74 | +57.43% | 87 | 315 | 19.75% |
| MCD250117C00315000 | 2024-09-13 3:18PM EDT | 2025-01-17 | 6.50 | 6.00 | 6.75 | +1.05 | +19.27% | 6 | 474 | 19.77% |
| MCD250321C00315000 | 2024-09-13 12:09PM EDT | 2025-03-21 | 9.50 | 9.90 | 10.15 | +2.50 | +35.71% | 2 | 74 | 20.45% |
| MCD250620C00315000 | 2024-09-13 1:27PM EDT | 2025-06-20 | 13.65 | 13.40 | 14.25 | +2.15 | +18.70% | 9 | 147 | 20.92% |
| MCD260116C00315000 | 2024-09-12 11:27AM EDT | 2026-01-16 | 19.11 | 21.50 | 22.05 | 0.00 | - | 2 | 1,002 | 21.58% |
| MCD261218C00315000 | 2024-09-11 12:18PM EDT | 2026-12-18 | 26.61 | 30.65 | 32.05 | 0.00 | - | 1 | 27 | 22.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00315000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 56.79 | 63.45 | 66.50 | 0.00 | - | 2 | 0 | 356.46% |
| MCD241220P00315000 | 2024-08-29 11:38AM EDT | 2024-12-20 | 29.05 | 20.65 | 21.60 | 0.00 | - | 2 | 3 | 15.43% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 24.84% |
| MCD250321P00315000 | 2024-09-06 3:59PM EDT | 2025-03-21 | 29.35 | 24.15 | 24.65 | 0.00 | - | 1 | 4 | 15.38% |
| MCD260116P00315000 | 2024-06-11 9:48AM EDT | 2026-01-16 | 61.75 | 61.70 | 65.50 | 0.00 | - | 1 | 0 | 39.89% |
| MCD261218P00315000 | 2024-08-21 3:10PM EDT | 2026-12-18 | 42.65 | 38.55 | 40.30 | 0.00 | - | - | 1 | 16.52% |
