Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.206,83 -421,05 (-0,77%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00310000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.26 | +0.04 | +33.33% | 45 | 610 | 23.05% |
| MCD240927C00310000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.42 | 0.39 | 0.49 | +0.23 | +121.05% | 29 | 21 | 18.29% |
| MCD241004C00310000 | 2024-09-13 3:19PM EDT | 2024-10-04 | 0.83 | 0.78 | 0.96 | +0.29 | +53.70% | 7 | 35 | 18.01% |
| MCD241011C00310000 | 2024-09-13 3:30PM EDT | 2024-10-11 | 1.37 | 1.28 | 1.47 | +0.75 | +120.97% | 3 | 35 | 17.99% |
| MCD241018C00310000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 1.85 | 1.77 | 1.92 | +0.55 | +42.31% | 73 | 871 | 17.80% |
| MCD241115C00310000 | 2024-09-13 1:41PM EDT | 2024-11-15 | 4.83 | 4.95 | 5.15 | +1.51 | +45.48% | 6 | 226 | 21.16% |
| MCD241220C00310000 | 2024-09-13 3:17PM EDT | 2024-12-20 | 6.76 | 5.95 | 6.90 | +1.36 | +25.19% | 23 | 653 | 20.04% |
| MCD250117C00310000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 8.35 | 8.20 | 8.50 | +1.44 | +20.84% | 14 | 2,118 | 20.11% |
| MCD250321C00310000 | 2024-09-13 2:51PM EDT | 2025-03-21 | 11.78 | 11.85 | 12.15 | +1.33 | +12.73% | 4 | 160 | 20.85% |
| MCD250620C00310000 | 2024-09-13 1:30PM EDT | 2025-06-20 | 15.75 | 15.90 | 16.40 | +1.59 | +11.23% | 7 | 314 | 21.29% |
| MCD260116C00310000 | 2024-09-05 12:37PM EDT | 2026-01-16 | 20.00 | 23.70 | 24.25 | 0.00 | - | 1 | 92 | 21.84% |
| MCD261218C00310000 | 2024-09-03 11:02AM EDT | 2026-12-18 | 28.55 | 32.90 | 34.15 | 0.00 | - | 6 | 15 | 22.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00310000 | 2024-08-22 12:20PM EDT | 2024-09-20 | 15.50 | 13.15 | 13.85 | -6.35 | -29.06% | 2 | 0 | 25.22% |
| MCD241018P00310000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 14.70 | 13.90 | 15.25 | -7.20 | -32.88% | 47 | 2 | 17.28% |
| MCD241115P00310000 | 2024-09-10 9:59AM EDT | 2024-11-15 | 17.15 | 15.60 | 17.15 | 0.00 | - | 1 | 12 | 17.72% |
| MCD241220P00310000 | 2024-09-03 12:31PM EDT | 2024-12-20 | 25.26 | 17.35 | 18.60 | 0.00 | - | 1 | 2 | 16.89% |
| MCD250117P00310000 | 2024-09-09 9:38AM EDT | 2025-01-17 | 24.00 | 18.60 | 19.00 | 0.00 | - | 1 | 25 | 15.52% |
| MCD250321P00310000 | 2024-09-13 11:00AM EDT | 2025-03-21 | 22.70 | 20.85 | 21.60 | -2.60 | -10.28% | 2 | 4 | 15.96% |
| MCD250620P00310000 | 2024-08-21 3:01PM EDT | 2025-06-20 | 29.00 | 23.90 | 24.55 | 0.00 | - | 1 | 6 | 16.08% |
| MCD260116P00310000 | 2024-09-13 11:05AM EDT | 2026-01-16 | 30.92 | 29.60 | 30.30 | -3.61 | -10.45% | 3 | 10 | 16.43% |
| MCD261218P00310000 | 2024-09-11 12:14PM EDT | 2026-12-18 | 41.68 | 36.10 | 37.80 | 0.00 | - | 35 | 80 | 16.89% |
