Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
253,58-0,12 (-0,05%)
Börsenschluss: 04:00PM EDT
253,31 -0,27 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621C003000002024-06-14 3:03PM EDT2024-06-210.040.000.03-0.01-20.00%42,69251.17%
MCD240628C003000002024-06-13 1:44PM EDT2024-06-280.110.020.220.00-34245.31%
MCD240712C003000002024-06-03 9:39AM EDT2024-07-120.760.031.380.00-1145.59%
MCD240719C003000002024-06-14 2:31PM EDT2024-07-190.050.030.22-0.05-50.00%33,86228.03%
MCD240816C003000002024-06-14 2:15PM EDT2024-08-160.260.200.51+0.02+8.33%29924.10%
MCD240920C003000002024-06-14 2:22PM EDT2024-09-200.410.370.58-0.06-12.77%1,0732,58119.76%
MCD241220C003000002024-06-14 2:09PM EDT2024-12-201.351.411.56-0.19-12.34%645617.83%
MCD250117C003000002024-06-14 3:56PM EDT2025-01-171.941.832.10-0.06-3.00%232,52718.05%
MCD250321C003000002024-06-14 12:50PM EDT2025-03-213.253.103.45-0.15-4.41%118818.51%
MCD250620C003000002024-06-14 2:11PM EDT2025-06-205.005.107.20-0.05-0.99%21,14821.18%
MCD260116C003000002024-06-14 3:02PM EDT2026-01-1610.0110.0011.15+0.36+3.73%1292520.61%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621P003000002024-06-14 2:36PM EDT2024-06-2146.1545.0048.55+0.36+0.79%131172.41%
MCD240712P003000002024-06-11 1:30PM EDT2024-07-1245.9944.9048.550.00--051.28%
MCD240719P003000002024-06-13 3:49PM EDT2024-07-1946.5044.9048.550.00-5545.70%
MCD240920P003000002024-06-14 2:36PM EDT2024-09-2048.4545.0048.55+2.50+5.44%10827.08%
MCD241220P003000002024-06-10 3:17PM EDT2024-12-2045.6344.9048.550.00-2019.46%
MCD250117P003000002024-06-14 3:17PM EDT2025-01-1747.8445.3547.75+1.59+3.44%452716.02%
MCD250321P003000002024-05-28 10:28AM EDT2025-03-2145.0044.7547.900.00-1014.49%
MCD250620P003000002024-06-13 11:57AM EDT2025-06-2048.1544.5048.850.00-1214.44%
MCD260116P003000002024-06-12 11:01AM EDT2026-01-1646.0046.2048.800.00-124511.49%