Deutsche Märkte öffnen in 3 Stunden 11 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
251,53-2,37 (-0,93%)
Börsenschluss: 04:00PM EDT
251,94 +0,41 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240719C002800002024-07-15 3:36PM EDT2024-07-190.020.010.10-0.09-81.82%542,04149.81%
MCD240726C002800002024-07-12 1:24PM EDT2024-07-260.220.070.640.00-1310142.53%
MCD240802C002800002024-07-15 2:17PM EDT2024-08-020.350.220.48-0.21-37.50%1214931.15%
MCD240809C002800002024-07-15 12:43PM EDT2024-08-090.500.370.67-0.08-13.79%56028.52%
MCD240816C002800002024-07-15 3:14PM EDT2024-08-160.510.440.54-0.23-31.08%2397923.99%
MCD240823C002800002024-07-15 12:34PM EDT2024-08-230.700.520.74-0.33-32.04%16523.39%
MCD240830C002800002024-07-15 9:40AM EDT2024-08-300.970.670.95-0.26-21.14%2322.95%
MCD240920C002800002024-07-15 3:56PM EDT2024-09-201.151.061.24-0.35-23.33%362,38320.44%
MCD241220C002800002024-07-15 3:54PM EDT2024-12-204.204.004.50-1.10-20.75%2737020.82%
MCD250117C002800002024-07-15 3:58PM EDT2025-01-175.044.905.95-0.90-15.15%522,12221.71%
MCD250321C002800002024-07-15 2:44PM EDT2025-03-217.406.957.65-0.58-7.27%2824421.17%
MCD250620C002800002024-07-15 11:43AM EDT2025-06-2011.6010.0011.00-0.06-0.51%101,47321.96%
MCD260116C002800002024-07-15 3:45PM EDT2026-01-1616.6015.9017.50-1.87-10.12%278922.81%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240719P002800002024-07-15 3:47PM EDT2024-07-1926.9027.5029.75+1.90+7.60%506953.32%
MCD240726P002800002024-07-03 11:56AM EDT2024-07-2631.5526.9029.800.00-8151.49%
MCD240802P002800002024-07-12 2:37PM EDT2024-08-0223.9126.7529.850.00-1540.69%
MCD240809P002800002024-07-08 9:36AM EDT2024-08-0928.5026.7530.600.00-2039.54%
MCD240816P002800002024-07-11 9:33AM EDT2024-08-1629.5027.4529.500.00-2228.13%
MCD240823P002800002024-07-11 1:03PM EDT2024-08-2326.0026.7530.150.00--129.33%
MCD240920P002800002024-07-11 3:44PM EDT2024-09-2027.7127.9529.950.00-322621.55%
MCD241220P002800002024-07-09 12:37PM EDT2024-12-2036.2028.7030.950.00-510316.58%
MCD250117P002800002024-07-10 10:22AM EDT2025-01-1734.3029.2031.300.00-11,88816.02%
MCD250321P002800002024-06-20 1:58PM EDT2025-03-2127.8531.0533.300.00-18317.12%
MCD250620P002800002024-07-10 1:54PM EDT2025-06-2034.9231.3035.500.00-110817.41%
MCD260116P002800002024-06-28 9:30AM EDT2026-01-1632.0035.0537.250.00-17915.32%