Deutsche Märkte schließen in 2 Stunden 12 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
257,27+5,74 (+2,28%)
Börsenschluss: 04:00PM EDT
258,51 +1,24 (+0,48%)
Vorbörslich: 09:18AM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240719C002500002024-07-16 3:37PM EDT2024-07-197.000.000.000.00-1106520.00%
MCD240726C002500002024-07-16 3:52PM EDT2024-07-268.700.000.000.00-252660.00%
MCD240802C002500002024-07-16 3:41PM EDT2024-08-0210.000.000.000.00-353290.00%
MCD240809C002500002024-07-16 3:37PM EDT2024-08-0910.510.000.000.00-3560.00%
MCD240816C002500002024-07-16 3:57PM EDT2024-08-1611.630.000.000.00-931,1290.00%
MCD240823C002500002024-07-16 11:32AM EDT2024-08-2310.000.000.000.00-2320.00%
MCD240830C002500002024-07-12 10:01AM EDT2024-08-309.780.000.000.00--120.00%
MCD240920C002500002024-07-16 3:52PM EDT2024-09-2013.800.000.000.00-1091,6390.00%
MCD241018C002500002024-07-16 3:16PM EDT2024-10-1814.700.000.000.00---0.00%
MCD241220C002500002024-07-16 3:46PM EDT2024-12-2019.000.000.000.00-486960.00%
MCD250117C002500002024-07-16 3:53PM EDT2025-01-1720.530.000.000.00-397090.00%
MCD250321C002500002024-07-16 2:40PM EDT2025-03-2122.110.000.000.00-6570.00%
MCD250620C002500002024-07-16 1:53PM EDT2025-06-2026.190.000.000.00-41280.00%
MCD260116C002500002024-07-16 3:52PM EDT2026-01-1633.100.000.000.00-202840.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240719P002500002024-07-16 3:59PM EDT2024-07-190.300.000.000.00-6961,9156.25%
MCD240726P002500002024-07-16 3:57PM EDT2024-07-260.950.000.000.00-1,0101,8793.13%
MCD240802P002500002024-07-16 3:57PM EDT2024-08-022.520.000.000.00-8421,1813.13%
MCD240809P002500002024-07-16 3:05PM EDT2024-08-093.180.000.000.00-8603.13%
MCD240816P002500002024-07-16 3:59PM EDT2024-08-163.350.000.000.00-4221,3073.13%
MCD240823P002500002024-07-16 3:42PM EDT2024-08-233.500.000.000.00-15531.56%
MCD240830P002500002024-07-16 10:37AM EDT2024-08-304.790.000.000.00-121.56%
MCD240920P002500002024-07-16 3:52PM EDT2024-09-205.300.000.000.00-1342,6511.56%
MCD241018P002500002024-07-16 11:14AM EDT2024-10-187.100.000.000.00---1.56%
MCD241220P002500002024-07-16 1:35PM EDT2024-12-209.620.000.000.00-25120.78%
MCD250117P002500002024-07-16 2:02PM EDT2025-01-1710.230.000.000.00-101,2320.78%
MCD250321P002500002024-07-16 2:40PM EDT2025-03-2112.330.000.000.00-21110.78%
MCD250620P002500002024-07-16 2:31PM EDT2025-06-2014.640.000.000.00-24180.78%
MCD260116P002500002024-07-16 2:44PM EDT2026-01-1619.300.000.000.00-48530.78%