Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.195,38 -303,38 (-0,59%) XRP EUR
0,48 -0,00 (-0,70%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00240000 | 2024-09-04 11:18AM EDT | 2024-09-20 | 48.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241018C00240000 | 2024-08-23 9:45AM EDT | 2024-10-18 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220C00240000 | 2024-09-06 1:42PM EDT | 2024-12-20 | 55.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00240000 | 2024-08-28 2:39PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250321C00240000 | 2024-09-03 3:02PM EDT | 2025-03-21 | 51.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00240000 | 2024-08-30 11:11AM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00240000 | 2024-09-10 1:29PM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240913P00240000 | 2024-09-10 9:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MCD240920P00240000 | 2024-09-10 2:35PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCD240927P00240000 | 2024-09-09 11:26AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MCD241004P00240000 | 2024-09-10 11:50AM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MCD241018P00240000 | 2024-09-10 10:31AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MCD241115P00240000 | 2024-09-10 12:03PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MCD241220P00240000 | 2024-09-10 3:23PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250117P00240000 | 2024-09-09 12:48PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD250321P00240000 | 2024-09-10 10:39AM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00240000 | 2024-09-10 12:07PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD260116P00240000 | 2024-09-10 10:10AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD261218P00240000 | 2024-09-06 2:25PM EDT | 2026-12-18 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
