Deutsche Märkte öffnen in 6 Stunden 33 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
253,70-0,78 (-0,31%)
Börsenschluss: 04:00PM EDT
253,80 +0,10 (+0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621C002200002024-06-12 10:46AM EDT2024-06-2136.1832.1535.250.00-1379.88%
MCD240628C002200002024-06-12 10:46AM EDT2024-06-2836.4832.4536.300.00-1168.54%
MCD240705C002200002024-06-07 1:45PM EDT2024-07-0538.5732.8036.700.00-1159.45%
MCD240920C002200002024-06-03 3:59PM EDT2024-09-2043.7035.5039.400.00-2736.01%
MCD241220C002200002024-06-13 9:30AM EDT2024-12-2039.7539.8040.70-2.85-6.69%12628.48%
MCD250117C002200002024-06-12 10:34AM EDT2025-01-1743.4540.4541.650.00-56728.23%
MCD250321C002200002024-04-15 2:54PM EDT2025-03-2156.0059.0062.750.00--251.02%
MCD250620C002200002024-06-03 10:48AM EDT2025-06-2051.7043.1547.900.00-2929.36%
MCD260116C002200002024-05-29 11:10AM EDT2026-01-1648.1049.0551.100.00-11826.48%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240614P002200002024-06-10 12:51PM EDT2024-06-140.010.000.010.00-114490.63%
MCD240621P002200002024-06-12 12:08PM EDT2024-06-210.070.020.100.00-202,44645.61%
MCD240628P002200002024-06-13 1:32PM EDT2024-06-280.140.050.17+0.04+40.00%112236.13%
MCD240705P002200002024-06-13 12:12PM EDT2024-07-050.160.060.510.00-2036.62%
MCD240719P002200002024-06-13 2:08PM EDT2024-07-190.180.090.40+0.02+12.50%1123527.22%
MCD240816P002200002024-06-13 11:44AM EDT2024-08-160.640.540.69+0.09+16.36%82922.95%
MCD240920P002200002024-06-13 1:43PM EDT2024-09-201.080.991.06-0.02-1.82%116720.48%
MCD241220P002200002024-06-13 1:22PM EDT2024-12-202.782.582.75+0.38+15.83%3319819.64%
MCD250117P002200002024-06-13 3:31PM EDT2025-01-173.002.893.20+0.14+4.90%446919.33%
MCD250321P002200002024-06-07 12:48PM EDT2025-03-214.003.904.550.00-14119.47%
MCD250620P002200002024-06-11 1:54PM EDT2025-06-206.005.106.250.00-319819.36%
MCD260116P002200002024-05-30 2:06PM EDT2026-01-169.778.509.350.00-21427118.74%