Deutsche Märkte schließen in 38 Minuten

McDonald's Corporation (MCD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
259,54+5,74 (+2,26%)
Ab 10:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621C002000002024-06-20 1:54PM EDT2024-06-2154.9458.5562.200.00-33309.18%
MCD240920C002000002024-05-06 10:32AM EDT2024-09-2073.6961.1564.800.00-1253.11%
MCD241220C002000002024-06-20 11:08AM EDT2024-12-2056.5062.6066.450.00-121241.64%
MCD250117C002000002024-06-20 1:53PM EDT2025-01-1758.9562.9066.900.00-15939.74%
MCD250321C002000002024-06-17 9:32AM EDT2025-03-2158.8964.6068.150.00-1237.15%
MCD250620C002000002024-06-20 9:45AM EDT2025-06-2059.7566.7069.800.00-32234.67%
MCD260116C002000002024-06-20 10:09AM EDT2026-01-1664.5070.6072.550.00-125830.78%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621P002000002024-06-17 12:22PM EDT2024-06-210.190.000.190.00-3441216.41%
MCD240628P002000002024-06-17 1:58PM EDT2024-06-280.010.000.750.00-1226293.95%
MCD240712P002000002024-06-18 3:42PM EDT2024-07-120.080.050.520.00-2854.15%
MCD240719P002000002024-06-18 3:40PM EDT2024-07-190.070.010.350.00-23448.78%
MCD240816P002000002024-06-17 11:45AM EDT2024-08-160.200.010.500.00-205537.06%
MCD240920P002000002024-06-21 10:04AM EDT2024-09-200.260.100.41-0.17-39.53%116728.15%
MCD241220P002000002024-06-20 11:08AM EDT2024-12-201.250.901.090.00-27424.21%
MCD250117P002000002024-06-20 12:43PM EDT2025-01-171.460.961.270.00-171023.35%
MCD250321P002000002024-06-18 2:29PM EDT2025-03-212.381.592.120.00-14123.29%
MCD250620P002000002024-06-20 1:48PM EDT2025-06-203.252.543.050.00-1134222.36%
MCD260116P002000002024-06-21 9:36AM EDT2026-01-165.054.505.50-0.80-13.68%149321.60%