Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.544,57 +2.198,77 (+4,20%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00195000 | 2024-07-11 2:17PM EDT | 2024-09-20 | 62.16 | 72.15 | 75.85 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250117C00195000 | 2024-09-10 3:44PM EDT | 2025-01-17 | 99.31 | 102.10 | 105.20 | 0.00 | - | 1 | 178 | 55.57% |
| MCD250321C00195000 | 2024-08-02 11:34AM EDT | 2025-03-21 | 79.76 | 94.65 | 97.45 | 0.00 | - | 1 | 1 | 0.00% |
| MCD260116C00195000 | 2024-07-29 9:30AM EDT | 2026-01-16 | 69.00 | 97.95 | 100.95 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00195000 | 2024-09-12 9:58AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 43 | 141.99% |
| MCD241018P00195000 | 2024-08-02 9:56AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 54.88% |
| MCD241220P00195000 | 2024-09-03 2:24PM EDT | 2024-12-20 | 0.20 | 0.06 | 0.71 | 0.00 | - | 2 | 12 | 44.04% |
| MCD250117P00195000 | 2024-08-29 3:42PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.63 | 0.00 | - | 4 | 464 | 38.04% |
| MCD250321P00195000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 0.34 | 0.33 | 0.95 | 0.00 | - | 1 | 54 | 33.45% |
| MCD250620P00195000 | 2024-09-10 11:54AM EDT | 2025-06-20 | 1.42 | 0.99 | 1.74 | 0.00 | - | 1 | 53 | 31.09% |
| MCD260116P00195000 | 2024-08-15 12:59PM EDT | 2026-01-16 | 3.80 | 2.41 | 2.82 | 0.00 | - | 6 | 36 | 26.33% |
