Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.702,10 +1.091,90 (+1,96%) XRP EUR
0,52 -0,00 (-0,27%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 0.00% |
| MCD250321C00160000 | 2024-07-29 3:21PM EDT | 2025-03-21 | 104.95 | 127.05 | 130.20 | 0.00 | - | 2 | 2 | 0.00% |
| MCD250620C00160000 | 2024-09-19 3:15PM EDT | 2025-06-20 | 136.07 | 134.80 | 138.25 | +39.57 | +41.01% | 1 | 1 | 53.52% |
| MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 113.05 | 116.75 | 0.00 | - | 1 | 3 | 0.00% |
| MCD261218C00160000 | 2024-08-27 11:15AM EDT | 2026-12-18 | 132.70 | 135.00 | 140.00 | 0.00 | - | 2 | 0 | 33.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00160000 | 2024-07-24 10:05AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.27 | 0.00 | - | 2 | 53 | 593.36% |
| MCD241220P00160000 | 2024-07-18 2:15PM EDT | 2024-12-20 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 62.50% |
| MCD250117P00160000 | 2024-09-16 3:16PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.28 | 0.00 | - | 2 | 236 | 47.95% |
| MCD250321P00160000 | 2024-07-29 9:33AM EDT | 2025-03-21 | 0.48 | 0.01 | 0.34 | 0.00 | - | - | 1 | 39.89% |
| MCD250620P00160000 | 2024-09-17 11:45AM EDT | 2025-06-20 | 0.81 | 0.63 | 0.89 | 0.00 | - | 202 | 214 | 37.95% |
| MCD260116P00160000 | 2024-08-07 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| MCD261218P00160000 | 2024-08-05 2:07PM EDT | 2026-12-18 | 4.30 | 1.36 | 4.25 | 0.00 | - | 1 | 1 | 30.68% |
