Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.711,89 -1.539,62 (-2,84%) XRP EUR
0,52 -0,01 (-2,74%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 356.93% |
| MCD250117C00150000 | 2024-08-26 2:53PM EDT | 2025-01-17 | 139.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00150000 | 2024-07-31 10:39AM EDT | 2025-03-21 | 117.45 | 137.20 | 141.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250620C00150000 | 2024-08-05 9:32AM EDT | 2025-06-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCD260116C00150000 | 2024-08-07 12:46PM EDT | 2026-01-16 | 123.50 | 141.50 | 146.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00150000 | 2024-07-24 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 293.55% |
| MCD241220P00150000 | 2024-07-18 2:15PM EDT | 2024-12-20 | 0.13 | 0.00 | 1.31 | 0.00 | - | 2 | 7 | 67.33% |
| MCD250117P00150000 | 2024-09-11 11:05AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD250321P00150000 | 2024-09-12 11:53AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD250620P00150000 | 2024-08-05 10:42AM EDT | 2025-06-20 | 0.63 | 0.01 | 2.49 | 0.00 | - | 1 | 1 | 50.89% |
| MCD260116P00150000 | 2024-08-30 3:42PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD261218P00150000 | 2024-08-15 3:16PM EDT | 2026-12-18 | 2.58 | 1.03 | 3.10 | 0.00 | - | 1 | 9 | 31.08% |
