Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.005,12 -83,58 (-0,46%) Euro Stoxx 50
4.957,32 -32,56 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,60 +1,20 (+0,05%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.706,79 -2.441,82 (-3,93%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MCB240517C00045000 | 2024-04-23 3:58PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 107.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| MCB240517P00030000 | 2024-04-19 3:05PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 25.00% |
| MCB240517P00035000 | 2024-04-23 11:41AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| MCB240517P00040000 | 2024-04-23 3:58PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 6.25% |
