Deutsche Märkte geschlossen

Mountain Boy Minerals Ltd. (MBYMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,14640,0000 (0,00%)
Börsenschluss: 1:23PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,14640,14640,14640,14640,1464-
21. Okt. 20210,14700,14800,13730,14640,146451.121
20. Okt. 20210,14000,14340,13710,14340,143445.220
19. Okt. 20210,13200,13430,13000,13340,133440.300
18. Okt. 20210,13000,13000,12550,12980,129812.607
15. Okt. 20210,12900,13500,12000,12420,1242103.263
14. Okt. 20210,12800,13000,12500,12900,1290103.625
13. Okt. 20210,13200,13200,13000,13000,130015.310
12. Okt. 20210,13200,13200,12790,12790,12791.600
11. Okt. 20210,12150,12870,12100,12870,1287432
08. Okt. 20210,13610,13690,12780,12780,127882.300
07. Okt. 20210,13100,13610,13100,13530,135311.128
06. Okt. 20210,13270,13270,13270,13270,1327-
05. Okt. 20210,13270,13270,13270,13270,1327485
04. Okt. 20210,13560,13560,13560,13560,1356500
01. Okt. 20210,13240,13240,13240,13240,13246.514
30. Sept. 20210,13000,13190,13000,13190,13192.175
29. Sept. 20210,13270,14210,12850,14210,1421138.625
28. Sept. 20210,14320,14320,14320,14320,1432-
27. Sept. 20210,13980,14320,13980,14320,143211.240
24. Sept. 20210,14160,14160,14160,14160,14163.000
23. Sept. 20210,14200,14200,14010,14010,140120.000
22. Sept. 20210,14870,14870,14870,14870,1487-
21. Sept. 20210,14870,14870,14870,14870,1487-
20. Sept. 20210,14000,14870,14000,14870,148719.313
17. Sept. 20210,15880,15880,15880,15880,15882.512
16. Sept. 20210,16110,16110,16110,16110,1611-
15. Sept. 20210,16110,16110,16110,16110,1611-
14. Sept. 20210,16110,16110,16110,16110,1611500
13. Sept. 20210,16000,16000,16000,16000,16001.000
10. Sept. 20210,15380,15380,14960,14960,149619.800
09. Sept. 20210,15840,15900,15350,15350,15352.100
08. Sept. 20210,17410,17410,15730,16480,16484.000
07. Sept. 20210,16820,17190,16820,17190,171915.200
03. Sept. 20210,16750,16750,16750,16750,1675-
02. Sept. 20210,16750,16750,16750,16750,1675-
01. Sept. 20210,15780,17570,15780,16750,16755.925
31. Aug. 20210,16770,16770,16220,16220,162211.200
30. Aug. 20210,16140,16860,16140,16860,168619.112
27. Aug. 20210,15660,15660,15660,15660,1566-
26. Aug. 20210,17070,17070,15660,15660,156615.500
25. Aug. 20210,15020,15020,15020,15020,1502-
24. Aug. 20210,15230,15230,15020,15020,15025.500
23. Aug. 20210,15550,15550,15550,15550,1555-
20. Aug. 20210,15550,15550,15550,15550,15552.500
19. Aug. 20210,15190,15190,15190,15190,15191.000
18. Aug. 20210,16700,16740,16510,16740,167415.712
17. Aug. 20210,16710,16710,16620,16620,16623.111
16. Aug. 20210,15000,17010,15000,16550,165540.000
13. Aug. 20210,15010,15010,15010,15010,15011.600
12. Aug. 20210,16210,16210,14970,14970,14972.452
11. Aug. 20210,16370,16370,16370,16370,16371.600
10. Aug. 20210,16000,16590,16000,16590,16593.920
09. Aug. 20210,16900,17600,16900,17600,176020.950
06. Aug. 20210,18900,18900,17090,18310,18312.930
05. Aug. 20210,18130,18370,17480,17480,174822.000
04. Aug. 20210,16950,18290,16950,18000,180053.200
03. Aug. 20210,16600,16600,16000,16130,161310.325
02. Aug. 20210,16870,16870,16870,16870,1687-
30. Juli 20210,16870,16870,16870,16870,1687-
29. Juli 20210,15730,16870,15730,16870,16872.700
28. Juli 20210,14940,14940,14940,14940,1494200
27. Juli 20210,17160,17160,17160,17160,17168.800
26. Juli 20210,16850,17230,16830,16830,168312.250
23. Juli 20210,16210,16750,16210,16680,16685.261
22. Juli 20210,15200,16380,15200,15530,155337.500
21. Juli 20210,15190,15190,15190,15190,1519140
20. Juli 20210,14590,14650,14590,14650,14651.250
19. Juli 20210,14200,14200,14200,14200,1420-
16. Juli 20210,14200,14200,14200,14200,1420700
15. Juli 20210,15000,15140,14700,15140,151414.300
14. Juli 20210,14950,14950,14950,14950,1495200
13. Juli 20210,15540,15650,15000,15650,15652.700
12. Juli 20210,16000,16000,14780,14920,149226.377
09. Juli 20210,17000,17000,15540,15700,15703.057
08. Juli 20210,15200,15650,14730,15610,156147.153
07. Juli 20210,15500,15500,13920,14310,14315.300
06. Juli 20210,15700,15700,15700,15700,157020.000
02. Juli 20210,14700,15000,14500,14500,145025.000
01. Juli 20210,14700,14700,13900,13900,13907.100
30. Juni 20210,14510,14700,14510,14700,147014.697
29. Juni 20210,14880,14970,14490,14970,149712.000
28. Juni 20210,15000,15000,14540,14540,145411.112
25. Juni 20210,15110,15110,15110,15110,1511999
24. Juni 20210,15660,15660,15660,15660,156614.000
23. Juni 20210,16510,16510,16510,16510,1651-
22. Juni 20210,15570,16510,15570,16510,16515.700
21. Juni 20210,16000,16000,16000,16000,1600-
18. Juni 20210,16200,16200,16000,16000,16004.994
17. Juni 20210,16200,16200,16200,16200,16203.500
16. Juni 20210,16990,16990,16990,16990,1699100
15. Juni 20210,16210,16210,16210,16210,16212.000
14. Juni 20210,17430,17430,17430,17430,17433.000
11. Juni 20210,16710,16800,16710,16750,16754.441
10. Juni 20210,16500,16500,16500,16500,16505.000
09. Juni 20210,16210,16210,16210,16210,1621200
08. Juni 20210,16770,16770,16770,16770,16772.500
07. Juni 20210,16950,17000,16940,17000,17009.300
04. Juni 20210,16810,16810,16810,16810,1681900
03. Juni 20210,16510,16780,16510,16780,167818.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...