Deutsche Märkte geschlossen

The Middleby Corporation (MBY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
85,00-1,50 (-1,73%)
Börsenschluss: 8:19AM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 202085,0085,0085,0085,0085,0097
28. Okt. 202086,5086,5086,0086,5086,5097
27. Okt. 202088,5088,5086,5086,5086,50-
26. Okt. 202090,5090,5089,5089,5089,50-
23. Okt. 202090,0091,5090,0091,5091,50-
22. Okt. 202086,0089,0086,0089,0089,00-
21. Okt. 202086,0086,0086,0086,0086,00-
20. Okt. 202085,5086,5085,0086,5086,50-
19. Okt. 202087,0088,0086,0086,0086,00-
16. Okt. 202087,0087,5087,0087,5087,50-
15. Okt. 202088,0088,0087,5087,5087,5020
14. Okt. 202087,0087,0087,0087,0087,00-
13. Okt. 202086,5087,5086,5087,5087,50-
12. Okt. 202086,0086,0086,0086,0086,00-
09. Okt. 202085,0086,5085,0086,5086,50-
08. Okt. 202084,0084,0084,0084,0084,00-
07. Okt. 202081,5081,5081,5081,5081,50-
06. Okt. 202081,0082,0081,0082,0082,00-
05. Okt. 202079,5080,0079,5080,0080,00-
02. Okt. 202075,5076,5075,5076,5076,50-
01. Okt. 202076,0076,5076,0076,0076,00-
30. Sept. 202074,5077,0074,5076,5076,50-
29. Sept. 202077,0077,0077,0077,0077,00-
28. Sept. 202077,0079,0077,0079,0079,002
25. Sept. 202078,5078,5076,5076,5076,50-
24. Sept. 202078,0078,5078,0078,5078,50-
23. Sept. 202078,0079,0078,0079,0079,00-
22. Sept. 202074,5076,5074,5076,5076,50-
21. Sept. 202076,0076,5073,5073,5073,5013
18. Sept. 2020------
17. Sept. 202079,5079,5079,5079,5079,50-
16. Sept. 202080,5081,5080,5081,5081,50100
15. Sept. 202082,5082,5081,0081,0081,00-
14. Sept. 202080,0081,0080,0081,0081,00-
11. Sept. 202078,5078,5078,5078,5078,50-
10. Sept. 202080,5080,5079,5079,5079,50-
09. Sept. 202079,5081,0079,5081,0081,00-
08. Sept. 202081,0081,5080,5081,5081,50-
07. Sept. 202080,5080,5075,5075,5075,50-
04. Sept. 202080,0080,0080,0080,0080,00-
03. Sept. 202085,5085,5083,5083,5083,5030
02. Sept. 202081,5082,0081,5082,0082,00-
01. Sept. 202081,0082,5080,5080,5080,5030
31. Aug. 202083,0083,0082,5082,5082,5063
28. Aug. 202081,0081,5081,0081,5081,50-
27. Aug. 202079,0079,0079,0079,0079,00-
26. Aug. 202079,0079,0079,0079,0079,00-
25. Aug. 202079,0079,0079,0079,0079,00-
24. Aug. 202079,0079,0079,0079,0079,00-
21. Aug. 202077,0079,0077,0079,0079,00-
20. Aug. 202080,0080,0078,5078,5078,5013
19. Aug. 202080,0080,0080,0080,0080,00-
18. Aug. 202086,0086,0081,5081,5081,50129
17. Aug. 202088,0088,0086,0086,5086,5012
14. Aug. 202087,0087,0086,5087,0087,00-
13. Aug. 202087,0087,5087,0087,5087,5040
12. Aug. 202089,0089,0088,0088,5088,5027
11. Aug. 202088,5090,5088,5090,5090,50-
10. Aug. 202087,5089,5087,5089,5089,50240
07. Aug. 202083,5085,5083,5085,5085,50-
06. Aug. 202083,0083,0082,5082,5082,50-
05. Aug. 202071,5071,5071,5071,5071,50-
04. Aug. 202070,5071,0070,5071,0071,00-
03. Aug. 202070,0071,0070,0071,0071,00-
31. Juli 202071,0071,0069,5069,5069,50-
30. Juli 202073,5073,5073,5073,5073,50-
29. Juli 202072,0072,5072,0072,5072,50-
28. Juli 202072,5072,5072,5072,5072,50-
27. Juli 202071,5072,5071,5072,5072,50-
24. Juli 202073,5073,5073,5073,5073,50-
23. Juli 202072,5072,5072,5072,5072,50-
22. Juli 202073,0073,0073,0073,0073,00-
21. Juli 202071,0072,5071,0072,5072,50-
20. Juli 2020------
17. Juli 202072,0072,0071,5072,0072,00-
16. Juli 202072,0072,5071,5072,5072,50-
15. Juli 202069,0071,5069,0071,5071,50-
14. Juli 202066,0066,0066,0066,0066,00-
13. Juli 202065,0065,0065,0065,0065,00110
10. Juli 202062,0065,0061,5065,0065,00124
09. Juli 202066,0066,0066,0066,0066,00-
08. Juli 202065,5065,5065,5065,5065,50-
07. Juli 202067,5067,5066,5066,5066,50-
06. Juli 202066,0068,0065,0067,0067,0075
03. Juli 202066,0066,0066,0066,0066,00-
02. Juli 202066,0068,5066,0068,5068,5025
01. Juli 202069,5069,5069,5069,5069,50-
30. Juni 202070,5070,5070,0070,5070,50-
29. Juni 202064,5070,0064,5070,0070,0020
26. Juni 202066,0066,0066,0066,0066,00-
25. Juni 202066,5069,0065,5065,5065,5014
24. Juni 202070,0070,0067,5067,5067,50-
23. Juni 202069,0069,0068,0068,0068,00-
22. Juni 202068,0068,5068,0068,5068,50-
19. Juni 202070,0072,0070,0072,0072,00-
18. Juni 202072,0074,5071,5071,5071,5068
17. Juni 202070,5070,5070,5070,5070,50-
16. Juni 202072,0075,0072,0074,5074,50520
15. Juni 202063,5067,5063,5067,5067,5025
12. Juni 202064,5066,5064,5066,5066,5070
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...