Deutsche Märkte öffnen in 53 Minuten

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,35-0,37 (-1,17%)
Börsenschluss: 04:00PM EDT
31,27 -0,08 (-0,26%)
Nachbörse: 07:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY250117C000150002024-03-25 11:05AM EDT15.0017.180.000.000.00-200.00%
MBLY250117C000175002024-03-28 1:08PM EDT17.5016.790.000.000.00-100.00%
MBLY250117C000200002024-04-12 2:42PM EDT20.0013.300.000.000.00-100.00%
MBLY250117C000225002024-04-12 12:13PM EDT22.5011.910.000.000.00-800.00%
MBLY250117C000250002024-04-10 9:30AM EDT25.009.380.000.000.00-100.00%
MBLY250117C000300002024-04-15 12:44PM EDT30.007.000.000.000.00-400.00%
MBLY250117C000320002024-04-12 2:46PM EDT32.006.220.000.000.00-1600.78%
MBLY250117C000350002024-04-12 10:26AM EDT35.005.200.000.000.00-303.13%
MBLY250117C000370002024-04-15 9:55AM EDT37.004.700.000.000.00-806.25%
MBLY250117C000400002024-04-15 1:34PM EDT40.003.360.000.000.00-11006.25%
MBLY250117C000420002024-04-08 10:49AM EDT42.002.950.000.000.00-106.25%
MBLY250117C000450002024-04-15 3:50PM EDT45.002.390.000.000.00-1012.50%
MBLY250117C000500002024-04-15 3:21PM EDT50.001.710.000.000.00-5012.50%
MBLY250117C000550002024-04-05 12:35PM EDT55.001.270.000.000.00-4012.50%
MBLY250117C000600002024-04-12 10:32AM EDT60.000.860.000.000.00-1012.50%
MBLY250117C000650002024-04-10 2:50PM EDT65.000.550.000.000.00-2012.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY250117P000150002024-04-11 12:44PM EDT15.000.390.000.000.00-1025.00%
MBLY250117P000175002024-04-10 12:09PM EDT17.500.720.000.000.00-1012.50%
MBLY250117P000200002024-04-12 9:41AM EDT20.001.050.000.000.00-10012.50%
MBLY250117P000225002024-04-15 9:30AM EDT22.501.800.000.000.00-5012.50%
MBLY250117P000250002024-04-12 10:41AM EDT25.002.500.000.000.00-806.25%
MBLY250117P000270002024-04-11 9:59AM EDT27.003.500.000.000.00--03.13%
MBLY250117P000300002024-04-15 3:21PM EDT30.004.770.000.000.00-601.56%
MBLY250117P000320002024-04-04 11:58AM EDT32.004.800.000.000.00-10000.00%
MBLY250117P000350002024-04-15 3:11PM EDT35.007.600.000.000.00-100.00%
MBLY250117P000370002024-04-15 2:04PM EDT37.008.900.000.000.00-100.00%
MBLY250117P000400002024-04-09 10:14AM EDT40.0010.600.000.000.00-100.00%
MBLY250117P000420002024-03-26 1:54PM EDT42.0012.200.000.000.00-2000.00%
MBLY250117P000450002024-04-03 11:10AM EDT45.0013.270.000.000.00-100.00%
MBLY250117P000500002024-01-25 1:15PM EDT50.0021.5125.7027.600.00-230117.13%
MBLY250117P000550002024-01-02 3:59PM EDT55.0015.6027.8030.000.00-10098.83%
MBLY250117P000600002023-04-24 2:04PM EDT60.0021.9022.9025.100.00--10.00%