Deutsche Märkte geschlossen

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,67-1,77 (-6,69%)
Börsenschluss: 04:00PM EDT
24,75 +0,08 (+0,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY240726C000310002024-07-19 9:49AM EDT2024-07-260.100.050.15-0.11-52.38%311113.28%
MBLY240802C000310002024-07-19 3:59PM EDT2024-08-020.350.300.35-0.30-46.15%2638103.91%
MBLY240809C000310002024-07-19 9:31AM EDT2024-08-090.650.400.50-0.25-27.78%15392.68%
MBLY240816C000310002024-07-19 3:12PM EDT2024-08-160.600.550.60-0.40-40.00%631,93286.72%
MBLY240823C000310002024-07-19 11:00AM EDT2024-08-230.850.600.70-0.24-22.02%223780.86%
MBLY240830C000310002024-07-19 3:22PM EDT2024-08-300.720.700.80-0.88-55.00%105977.69%
MBLY241115C000310002024-07-19 2:27PM EDT2024-11-152.001.852.05-0.88-30.56%655970.65%
MBLY250117C000310002024-07-19 2:24PM EDT2025-01-172.552.452.60-0.95-27.14%56365.75%
MBLY250221C000310002024-06-25 10:02AM EDT2025-02-213.802.903.000.00--3165.94%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY240802P000310002024-07-15 3:16PM EDT2024-08-025.105.507.900.00-12108.01%
MBLY240816P000310002024-07-10 3:22PM EDT2024-08-165.516.606.900.00-1029378.03%
MBLY240920P000310002024-07-18 9:59AM EDT2024-09-205.906.608.300.00-101074.56%
MBLY241115P000310002024-07-15 3:09PM EDT2024-11-156.607.707.900.00-3027461.28%
MBLY250117P000310002024-07-16 12:24PM EDT2025-01-177.108.108.300.00-1119455.81%
MBLY250221P000310002024-07-18 10:04AM EDT2025-02-217.208.408.700.00-51256.01%