Deutsche Märkte geschlossen

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,29-1,02 (-4,38%)
Börsenschluss: 04:00PM EDT
22,31 +0,02 (+0,09%)
Nachbörse: 05:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY240726C000200002024-07-24 11:45AM EDT2024-07-262.302.004.50-1.00-30.30%41247.66%
MBLY240816C000200002024-07-24 10:55AM EDT2024-08-163.103.003.20-0.50-13.89%36479.59%
MBLY240920C000200002024-07-24 11:04AM EDT2024-09-203.703.603.80-0.60-13.95%1113770.51%
MBLY241115C000200002024-07-24 10:39AM EDT2024-11-154.523.804.70-1.78-28.25%93462.99%
MBLY250117C000200002024-07-24 11:48AM EDT2025-01-175.005.105.30-1.90-27.54%730167.72%
MBLY250221C000200002024-07-23 11:49AM EDT2025-02-216.205.405.700.00-94767.68%
MBLY260116C000200002024-07-24 12:21PM EDT2026-01-167.627.708.00-0.78-9.29%2021266.43%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MBLY240726P000200002024-07-24 2:44PM EDT2024-07-260.050.000.100.00-202682.03%
MBLY240802P000200002024-07-24 3:37PM EDT2024-08-020.550.500.55+0.26+89.66%16819198.83%
MBLY240809P000200002024-07-24 11:06AM EDT2024-08-090.550.551.15+0.10+22.22%235297.17%
MBLY240816P000200002024-07-24 3:41PM EDT2024-08-160.700.650.75+0.25+55.56%5427573.63%
MBLY240830P000200002024-07-24 2:38PM EDT2024-08-300.900.850.95+0.25+38.46%1011367.09%
MBLY241115P000200002024-07-24 2:55PM EDT2024-11-151.981.852.00+0.42+26.92%121,03762.23%
MBLY250117P000200002024-07-24 12:04PM EDT2025-01-172.402.302.45+0.61+34.08%651,33858.15%
MBLY250221P000200002024-07-24 11:45AM EDT2025-02-212.582.602.75+0.58+29.00%2046558.08%
MBLY260116P000200002024-07-24 3:44PM EDT2026-01-164.254.204.40+0.35+8.97%316553.20%