Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.193,12 -78,18 (-0,14%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00019000 | 2024-08-30 1:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 302 | 206.25% |
| MBLY240927C00019000 | 2024-09-13 10:36AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 54 | 140.63% |
| MBLY241018C00019000 | 2024-09-11 3:12PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 78 | 110.55% |
| MBLY241115C00019000 | 2024-09-13 3:39PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 5 | 347 | 89.06% |
| MBLY250117C00019000 | 2024-09-13 9:49AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 449 | 83.98% |
| MBLY250221C00019000 | 2024-09-13 2:53PM EDT | 2025-02-21 | 0.64 | 0.55 | 0.65 | +0.03 | +4.92% | 1 | 2,922 | 81.54% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00019000 | 2024-09-10 11:55AM EDT | 2024-09-20 | 8.32 | 8.00 | 8.20 | 0.00 | - | 2 | 0 | 181.25% |
| MBLY240927P00019000 | 2024-09-10 11:55AM EDT | 2024-09-27 | 8.34 | 7.40 | 10.20 | 0.00 | - | 2 | 16 | 303.52% |
| MBLY241018P00019000 | 2024-09-05 1:04PM EDT | 2024-10-18 | 6.00 | 8.00 | 8.30 | 0.00 | - | 10 | 12 | 100.00% |
| MBLY241115P00019000 | 2024-09-11 10:16AM EDT | 2024-11-15 | 8.35 | 8.10 | 8.30 | 0.00 | - | 4 | 40 | 83.40% |
| MBLY250117P00019000 | 2024-08-30 9:39AM EDT | 2025-01-17 | 5.34 | 8.20 | 8.40 | 0.00 | - | 2 | 618 | 68.07% |
| MBLY250221P00019000 | 2024-09-11 10:16AM EDT | 2025-02-21 | 8.58 | 8.30 | 8.50 | 0.00 | - | 4 | 514 | 66.60% |
