Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.113,43 -15,79 (-0,03%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00018000 | 2024-09-10 11:06AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,463 | 190.63% |
| MBLY240927C00018000 | 2024-09-10 11:52AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 98 | 165.63% |
| MBLY241004C00018000 | 2024-09-13 2:44PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 10 | 43 | 125.78% |
| MBLY241018C00018000 | 2024-09-12 1:50PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 199 | 119.92% |
| MBLY241115C00018000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 18 | 2,989 | 88.87% |
| MBLY250221C00018000 | 2024-09-13 10:55AM EDT | 2025-02-21 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 21 | 577 | 81.25% |
| MBLY260116C00018000 | 2024-09-13 1:28PM EDT | 2026-01-16 | 2.06 | 2.10 | 2.25 | -0.04 | -1.90% | 14 | 397 | 77.95% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00018000 | 2024-09-10 9:37AM EDT | 2024-09-20 | 6.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 168.75% |
| MBLY240927P00018000 | 2024-09-10 3:22PM EDT | 2024-09-27 | 7.30 | 7.00 | 7.20 | 0.00 | - | 4 | 14 | 112.50% |
| MBLY241018P00018000 | 2024-09-09 3:30PM EDT | 2024-10-18 | 6.88 | 7.00 | 7.20 | 0.00 | - | 3 | 1 | 70.31% |
| MBLY241115P00018000 | 2024-09-09 3:30PM EDT | 2024-11-15 | 6.98 | 7.10 | 7.30 | 0.00 | - | 92 | 139 | 77.34% |
| MBLY250221P00018000 | 2024-09-06 11:52AM EDT | 2025-02-21 | 6.99 | 7.40 | 7.60 | 0.00 | - | 5 | 215 | 67.77% |
| MBLY260116P00018000 | 2024-09-11 1:25PM EDT | 2026-01-16 | 8.80 | 8.50 | 8.70 | 0.00 | - | 3 | 1,176 | 64.53% |
