Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.179,73 +96,82 (+0,18%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00017000 | 2024-09-13 11:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 21 | 7,632 | 171.88% |
| MBLY240927C00017000 | 2024-09-06 3:33PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 84 | 151.56% |
| MBLY241004C00017000 | 2024-09-12 1:53PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 128.13% |
| MBLY241011C00017000 | 2024-08-29 12:28PM EDT | 2024-10-11 | 0.40 | 0.05 | 0.55 | 0.00 | - | - | 1 | 138.67% |
| MBLY241018C00017000 | 2024-09-11 3:47PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 7 | 310 | 93.36% |
| MBLY241115C00017000 | 2024-09-13 2:32PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 615 | 86.91% |
| MBLY250221C00017000 | 2024-09-12 3:55PM EDT | 2025-02-21 | 0.75 | 0.80 | 0.90 | 0.00 | - | 6 | 8,584 | 82.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00017000 | 2024-09-11 3:27PM EDT | 2024-09-20 | 6.13 | 6.00 | 6.20 | 0.00 | - | 15 | 28 | 150.00% |
| MBLY240927P00017000 | 2024-09-06 9:45AM EDT | 2024-09-27 | 5.56 | 6.00 | 6.20 | 0.00 | - | 4 | 7 | 103.13% |
| MBLY241018P00017000 | 2024-09-06 10:00AM EDT | 2024-10-18 | 5.40 | 6.00 | 6.20 | 0.00 | - | 1 | 57 | 64.06% |
| MBLY241115P00017000 | 2024-08-29 9:57AM EDT | 2024-11-15 | 3.80 | 6.20 | 6.30 | 0.00 | - | 15 | 341 | 77.34% |
| MBLY250221P00017000 | 2024-09-06 9:39AM EDT | 2025-02-21 | 6.00 | 6.60 | 6.80 | 0.00 | - | 2 | 612 | 72.22% |
