Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.626,10 +107,71 (+0,58%) Euro Stoxx 50
4.833,41 +19,33 (+0,40%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,90 +17,30 (+0,67%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.401,44 -13,16 (-0,03%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240913C00016000 | 2024-09-10 10:34AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MBLY240920C00016000 | 2024-09-12 11:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MBLY240927C00016000 | 2024-09-12 2:40PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| MBLY241004C00016000 | 2024-09-12 10:33AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MBLY241011C00016000 | 2024-09-09 9:45AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MBLY241018C00016000 | 2024-09-12 3:41PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| MBLY241115C00016000 | 2024-09-12 11:30AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MBLY250117C00016000 | 2024-09-12 2:13PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MBLY250221C00016000 | 2024-09-10 11:01AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240913P00016000 | 2024-09-11 12:23PM EDT | 2024-09-13 | 5.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MBLY240920P00016000 | 2024-09-12 2:49PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| MBLY241004P00016000 | 2024-09-06 11:50AM EDT | 2024-10-04 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY241018P00016000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY241115P00016000 | 2024-09-11 10:29AM EDT | 2024-11-15 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBLY250117P00016000 | 2024-09-11 10:15AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MBLY250221P00016000 | 2024-09-05 2:23PM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
