Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
37.225,46 +845,29 (+2,32%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.661,35 +1.523,92 (+2,81%) XRP EUR
0,53 +0,00 (+0,88%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00014000 | 2024-09-17 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MBLY240927C00014000 | 2024-09-18 3:12PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MBLY241004C00014000 | 2024-09-18 2:35PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MBLY241011C00014000 | 2024-09-18 2:36PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBLY241018C00014000 | 2024-09-18 3:35PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MBLY241025C00014000 | 2024-09-18 10:26AM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MBLY241115C00014000 | 2024-09-17 1:58PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MBLY250117C00014000 | 2024-09-18 3:28PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MBLY250221C00014000 | 2024-09-18 3:27PM EDT | 2025-02-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00014000 | 2024-09-18 1:32PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MBLY240927P00014000 | 2024-09-18 10:55AM EDT | 2024-09-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY241004P00014000 | 2024-09-05 1:11PM EDT | 2024-10-04 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MBLY241011P00014000 | 2024-09-11 10:43AM EDT | 2024-10-11 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY241018P00014000 | 2024-09-17 12:03PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY241115P00014000 | 2024-09-18 2:41PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MBLY250117P00014000 | 2024-09-17 9:53AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY250221P00014000 | 2024-09-18 11:03AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
