Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.984,25 -64,40 (-0,12%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00013000 | 2024-09-13 10:10AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 16 | 402 | 95.31% |
| MBLY240927C00013000 | 2024-09-13 3:18PM EDT | 2024-09-27 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 38 | 334 | 83.59% |
| MBLY241004C00013000 | 2024-09-13 3:23PM EDT | 2024-10-04 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 58 | 271 | 85.55% |
| MBLY241011C00013000 | 2024-09-13 10:50AM EDT | 2024-10-11 | 0.30 | 0.25 | 0.35 | 0.00 | - | 44 | 19 | 79.30% |
| MBLY241018C00013000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 28 | 173 | 79.88% |
| MBLY241025C00013000 | 2024-09-13 2:26PM EDT | 2024-10-25 | 0.50 | 0.50 | 0.60 | -0.55 | -52.38% | 1 | 1 | 84.57% |
| MBLY241115C00013000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 0.87 | 0.80 | 0.90 | -0.01 | -1.14% | 2 | 810 | 86.82% |
| MBLY250117C00013000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | -0.15 | -10.00% | 8 | 299 | 84.28% |
| MBLY250221C00013000 | 2024-09-13 2:22PM EDT | 2025-02-21 | 1.62 | 1.65 | 1.75 | -0.03 | -1.82% | 2 | 344 | 84.03% |
| MBLY260116C00013000 | 2024-09-13 2:52PM EDT | 2026-01-16 | 3.36 | 3.20 | 3.40 | +0.16 | +5.00% | 27 | 298 | 80.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00013000 | 2024-09-13 1:58PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.20 | -0.10 | -4.44% | 103 | 981 | 68.75% |
| MBLY240927P00013000 | 2024-09-12 3:41PM EDT | 2024-09-27 | 2.47 | 2.15 | 2.25 | 0.00 | - | 1 | 53 | 80.08% |
| MBLY241004P00013000 | 2024-09-13 11:36AM EDT | 2024-10-04 | 2.65 | 2.20 | 2.80 | +0.85 | +47.22% | 10 | 34 | 105.27% |
| MBLY241011P00013000 | 2024-09-05 11:10AM EDT | 2024-10-11 | 0.85 | 2.30 | 2.80 | 0.00 | - | - | 3 | 95.70% |
| MBLY241018P00013000 | 2024-09-12 3:41PM EDT | 2024-10-18 | 2.66 | 2.35 | 2.50 | 0.00 | - | 2 | 228 | 73.83% |
| MBLY241115P00013000 | 2024-09-12 10:23AM EDT | 2024-11-15 | 2.95 | 2.75 | 2.90 | 0.00 | - | 1 | 1,768 | 80.08% |
| MBLY250117P00013000 | 2024-09-13 10:31AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | +0.10 | +2.94% | 1 | 403 | 75.73% |
| MBLY250221P00013000 | 2024-09-12 10:14AM EDT | 2025-02-21 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 4,334 | 75.68% |
| MBLY260116P00013000 | 2024-09-13 1:38PM EDT | 2026-01-16 | 4.90 | 4.70 | 4.90 | +0.05 | +1.03% | 2 | 385 | 68.24% |
