Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
37.305,75 +925,58 (+2,54%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.830,95 +1.545,96 (+2,85%) XRP EUR
0,53 +0,01 (+1,57%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920C00012000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,213 | 0 | 12.50% |
| MBLY240927C00012000 | 2024-09-18 3:35PM EDT | 2024-09-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| MBLY241004C00012000 | 2024-09-18 3:35PM EDT | 2024-10-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MBLY241011C00012000 | 2024-09-18 3:51PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MBLY241018C00012000 | 2024-09-18 3:51PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 3.13% |
| MBLY241025C00012000 | 2024-09-18 2:16PM EDT | 2024-10-25 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MBLY241115C00012000 | 2024-09-18 3:59PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MBLY250117C00012000 | 2024-09-18 3:06PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| MBLY250221C00012000 | 2024-09-18 2:38PM EDT | 2025-02-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240920P00012000 | 2024-09-18 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MBLY240927P00012000 | 2024-09-18 2:40PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MBLY241004P00012000 | 2024-09-18 10:29AM EDT | 2024-10-04 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MBLY241011P00012000 | 2024-09-16 2:56PM EDT | 2024-10-11 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY241018P00012000 | 2024-09-18 3:39PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MBLY241025P00012000 | 2024-09-17 12:50PM EDT | 2024-10-25 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MBLY241115P00012000 | 2024-09-18 1:29PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MBLY250117P00012000 | 2024-09-18 2:37PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MBLY250221P00012000 | 2024-09-18 3:44PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
