Deutsche Märkte geschlossen

Itafos (MBCFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,30000,0000 (0,00%)
Börsenschluss: 3:35PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20200,30000,30000,30000,30000,3000-
21. Okt. 20200,30000,30000,30000,30000,3000-
20. Okt. 20200,30000,30000,30000,30000,3000-
19. Okt. 20200,30000,30000,30000,30000,3000-
16. Okt. 20200,30000,30000,30000,30000,3000-
15. Okt. 20200,30000,30000,30000,30000,3000-
14. Okt. 20200,30000,30000,30000,30000,3000-
13. Okt. 20200,30000,30000,30000,30000,3000-
12. Okt. 20200,30000,30000,30000,30000,3000-
09. Okt. 20200,30000,30000,30000,30000,3000-
08. Okt. 20200,30000,30000,30000,30000,3000-
07. Okt. 20200,30000,30000,30000,30000,3000-
06. Okt. 20200,30000,30000,30000,30000,3000-
05. Okt. 20200,30000,30000,30000,30000,30001.000
02. Okt. 20200,29900,29900,29900,29900,29901.100
01. Okt. 20200,30400,30400,30400,30400,3040-
30. Sept. 20200,30400,30400,30400,30400,3040500
29. Sept. 20200,30400,30400,30400,30400,3040-
28. Sept. 20200,30400,30400,30400,30400,3040-
25. Sept. 20200,30400,30400,30400,30400,3040-
24. Sept. 20200,30400,30400,30400,30400,3040-
23. Sept. 20200,30400,30400,30400,30400,3040-
22. Sept. 20200,30400,30400,30400,30400,3040-
21. Sept. 20200,30400,30400,30400,30400,3040-
18. Sept. 20200,30400,30400,30400,30400,3040-
17. Sept. 20200,30400,30400,30400,30400,3040-
16. Sept. 20200,30400,30400,30400,30400,3040200
15. Sept. 20200,32100,32100,32100,32100,3210-
14. Sept. 20200,32100,32100,32100,32100,3210100
11. Sept. 20200,32100,32100,32100,32100,32101.000
10. Sept. 20200,34100,34100,34100,34100,3410-
09. Sept. 20200,34100,34100,34100,34100,3410-
08. Sept. 20200,34100,34100,34100,34100,3410-
04. Sept. 20200,34100,34100,34100,34100,3410200
03. Sept. 20200,29000,30100,29000,30100,30101.400
02. Sept. 20200,27700,27700,27700,27700,2770-
01. Sept. 20200,27700,27700,27700,27700,2770-
31. Aug. 20200,27700,27700,27700,27700,27704.400
28. Aug. 20200,26500,30900,26500,27700,277017.900
27. Aug. 20200,26400,26400,26400,26400,2640-
26. Aug. 20200,26400,26400,26400,26400,26402.000
25. Aug. 20200,30100,30200,30100,30200,30201.000
24. Aug. 20200,21700,21700,21700,21700,2170-
21. Aug. 20200,21700,21700,21700,21700,2170-
20. Aug. 20200,21700,21700,21700,21700,2170-
19. Aug. 20200,21800,21800,21700,21700,21706.900
18. Aug. 20200,22900,22900,22900,22900,2290-
17. Aug. 20200,22900,22900,22900,22900,2290-
14. Aug. 20200,22900,22900,22900,22900,2290-
13. Aug. 20200,22900,22900,22900,22900,2290-
12. Aug. 20200,22900,22900,22900,22900,2290-
11. Aug. 20200,22900,22900,22900,22900,2290-
10. Aug. 20200,22900,22900,22900,22900,2290300
07. Aug. 20200,21400,21400,21400,21400,2140-
06. Aug. 20200,20600,21400,16100,21400,21403.000
05. Aug. 20200,21700,21700,21700,21700,2170-
04. Aug. 20200,21700,21700,21700,21700,2170-
03. Aug. 20200,21700,21700,21700,21700,2170-
31. Juli 20200,21700,21700,21700,21700,2170-
30. Juli 20200,21700,21700,21700,21700,2170-
29. Juli 20200,21700,21700,21700,21700,2170-
28. Juli 20200,21700,21700,21700,21700,2170-
27. Juli 20200,21700,21700,21700,21700,2170-
24. Juli 20200,21700,21700,21700,21700,2170-
23. Juli 20200,21700,21700,21700,21700,2170-
22. Juli 20200,21700,21700,21700,21700,2170-
21. Juli 20200,21700,21700,21700,21700,2170-
20. Juli 20200,21700,21700,21700,21700,2170400
17. Juli 20200,19500,19500,19500,19500,1950-
16. Juli 20200,19500,19500,19500,19500,1950-
15. Juli 20200,19500,19500,19500,19500,1950-
14. Juli 20200,19500,19500,19500,19500,1950-
13. Juli 20200,19500,19500,19500,19500,1950400
10. Juli 20200,21700,21700,21700,21700,2170500
09. Juli 20200,21700,21700,21700,21700,2170500
08. Juli 20200,29800,29800,29800,29800,2980-
07. Juli 20200,29800,29800,29800,29800,2980200
06. Juli 20200,28000,28000,28000,28000,2800-
02. Juli 20200,28000,28000,28000,28000,2800-
01. Juli 20200,28000,28000,28000,28000,2800-
30. Juni 20200,28000,28000,28000,28000,2800-
29. Juni 20200,28000,28000,28000,28000,2800-
26. Juni 20200,28000,28000,28000,28000,2800-
25. Juni 20200,28000,28000,28000,28000,2800-
24. Juni 20200,28000,28000,28000,28000,2800-
23. Juni 20200,28000,28000,28000,28000,2800-
22. Juni 20200,28000,28000,28000,28000,2800-
19. Juni 20200,28000,28000,28000,28000,28004.800
18. Juni 20200,28100,28100,28100,28100,2810100
17. Juni 20200,21600,21600,21600,21600,2160-
16. Juni 20200,21600,21600,21600,21600,2160-
15. Juni 20200,21600,21600,21600,21600,2160-
12. Juni 20200,21600,21600,21600,21600,2160200
11. Juni 20200,21000,21000,21000,21000,2100-
10. Juni 20200,21000,21000,21000,21000,2100-
09. Juni 20200,21000,21000,21000,21000,2100-
08. Juni 20200,21000,21000,21000,21000,2100-
05. Juni 20200,21000,21000,21000,21000,2100-
04. Juni 20200,21000,21000,21000,21000,2100-
03. Juni 20200,22400,22400,21000,21000,21002.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...