MBCFF - Itafos

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20190,29100,29100,29100,29100,2910-
10. Dez. 20190,29100,29100,29100,29100,2910-
09. Dez. 20190,29100,29100,29100,29100,2910-
06. Dez. 20190,29100,29100,29100,29100,2910-
05. Dez. 20190,29100,29100,29100,29100,2910-
04. Dez. 20190,29100,29100,29100,29100,2910-
03. Dez. 20190,41000,41000,29100,29100,291025.300
02. Dez. 20190,43700,43700,43700,43700,4370-
29. Nov. 20190,43700,43700,43700,43700,4370-
27. Nov. 20190,43700,43700,43700,43700,4370600
26. Nov. 20190,47800,47800,47800,47800,47801.000
25. Nov. 20190,47300,47300,45500,45500,4550900
22. Nov. 20190,52100,52100,42200,44000,440024.000
21. Nov. 20190,98300,98300,98300,98300,9830-
20. Nov. 20190,98300,98300,98300,98300,9830-
19. Nov. 20190,98300,98300,98300,98300,9830-
18. Nov. 20190,98300,98300,98300,98300,9830100
15. Nov. 20190,98300,98300,98300,98300,9830-
14. Nov. 20190,98300,98300,98300,98300,9830-
13. Nov. 20190,98300,98300,98300,98300,9830-
12. Nov. 20190,98300,98300,98300,98300,9830100
11. Nov. 20190,98300,98300,98300,98300,9830100
08. Nov. 20190,98300,98300,98300,98300,9830-
07. Nov. 20190,98300,98300,98300,98300,9830100
06. Nov. 20190,98300,98300,98300,98300,9830-
05. Nov. 20190,98300,98300,98300,98300,9830400
04. Nov. 20191,03001,03001,03001,03001,0300-
01. Nov. 20191,03001,03001,03001,03001,0300-
31. Okt. 20191,03001,03001,03001,03001,0300-
30. Okt. 20191,03001,03001,03001,03001,0300-
29. Okt. 20191,03001,03001,03001,03001,0300-
28. Okt. 20191,03001,03001,03001,03001,03005.000
25. Okt. 20190,99100,99100,99100,99100,9910-
24. Okt. 20190,99100,99100,99100,99100,9910-
23. Okt. 20190,99100,99100,99000,99100,99103.600
22. Okt. 20190,97000,97000,97000,97000,9700100
21. Okt. 20190,97000,97000,97000,97000,9700-
18. Okt. 20190,97000,97000,97000,97000,9700-
17. Okt. 20190,97000,97000,97000,97000,9700-
16. Okt. 20190,97000,97000,97000,97000,970010.000
15. Okt. 20190,84000,84000,84000,84000,8400-
14. Okt. 20190,84000,84000,84000,84000,8400-
11. Okt. 20190,94500,94500,84000,84000,84001.500
10. Okt. 20190,91300,91300,91300,91300,9130-
09. Okt. 20190,91300,91300,91300,91300,9130-
08. Okt. 20190,91300,91300,91300,91300,9130300
07. Okt. 20190,91600,91600,91600,91600,9160-
04. Okt. 20190,91600,91600,91600,91600,9160100
03. Okt. 20190,91600,91600,91600,91600,9160-
02. Okt. 20190,91600,91600,91600,91600,9160-
01. Okt. 20190,91600,91600,91600,91600,9160-
30. Sept. 20190,91600,91600,91600,91600,9160-
27. Sept. 20190,91600,91600,91600,91600,9160100
26. Sept. 20190,91600,91600,91600,91600,9160-
25. Sept. 20190,91600,91600,91600,91600,9160-
24. Sept. 20190,91600,91600,91600,91600,91605.500
23. Sept. 20190,75500,75500,75500,75500,7550-
20. Sept. 20190,81000,81000,75500,75500,755015.000
19. Sept. 20191,17001,17001,17001,17001,1700-
18. Sept. 20191,17001,17001,17001,17001,1700-
17. Sept. 20191,17001,17001,17001,17001,1700-
16. Sept. 20191,17001,17001,17001,17001,1700-
13. Sept. 20191,17001,17001,17001,17001,1700100
12. Sept. 20191,17001,17001,17001,17001,1700-
11. Sept. 20191,17001,17001,17001,17001,1700200
10. Sept. 20191,17601,17601,17601,17601,1760-
09. Sept. 20191,17601,17601,17601,17601,1760-
06. Sept. 20191,17601,17601,17601,17601,1760-
05. Sept. 20191,17601,17601,17601,17601,1760-
04. Sept. 20191,17601,17601,17601,17601,1760-
03. Sept. 20191,17601,17601,17601,17601,17601.100
30. Aug. 20191,15001,15001,15001,15001,1500-
29. Aug. 20191,15001,15001,15001,15001,1500-
28. Aug. 20191,15001,15001,15001,15001,1500-
27. Aug. 20191,06601,15001,04801,15001,150020.100
26. Aug. 20191,02301,02301,02301,02301,0230-
23. Aug. 20191,02301,02301,02301,02301,0230-
22. Aug. 20191,02301,02301,02301,02301,0230-
21. Aug. 20190,94501,02300,94501,02301,02308.900
20. Aug. 20190,84500,84500,84500,84500,8450-
19. Aug. 20190,84900,84900,84500,84500,84501.400
16. Aug. 20190,82000,82000,82000,82000,8200-
15. Aug. 20190,95000,95000,95000,95000,9500100
14. Aug. 20190,95000,95000,95000,95000,9500100
13. Aug. 20190,95000,95000,95000,95000,9500100
12. Aug. 20190,95000,95000,95000,95000,9500100
09. Aug. 20190,95000,95000,95000,95000,95002.600
08. Aug. 20190,95000,95000,95000,95000,95002.600
07. Aug. 20191,03901,03901,03901,03901,03901.000
06. Aug. 20190,99000,99000,99000,99000,99002.000
05. Aug. 20190,99000,99000,99000,99000,99002.000
02. Aug. 20190,99000,99000,99000,99000,99002.000
01. Aug. 20191,22501,22501,22501,22501,22501.000
31. Juli 20191,22501,22501,22501,22501,2250100
30. Juli 20191,19001,19001,19001,19001,19001.000
29. Juli 20191,19001,19001,19001,19001,19001.000
26. Juli 20191,18901,19001,13501,19001,190012.000
25. Juli 20191,16101,19001,09001,18801,188023.400
24. Juli 20191,15001,15001,15001,15001,1500-
23. Juli 20191,15001,15001,15001,15001,1500100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen