Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
17.671,43 -165,97 (-0,93%) Euro Stoxx 50
4.894,29 -42,28 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,60 +0,60 (+0,03%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.634,32 +2.918,56 (+5,06%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240419C00091000 | 2024-04-09 10:32AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MBB240517C00091000 | 2024-04-09 9:57AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MBB240621C00091000 | 2023-09-26 11:35AM EDT | 2024-06-21 | 1.92 | 1.30 | 1.50 | 0.00 | - | 11 | 56 | 13.76% |
| MBB240920C00091000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| MBB250117C00091000 | 2023-09-05 12:31PM EDT | 2025-01-17 | 4.39 | 2.25 | 2.50 | 0.00 | - | 25 | 102 | 9.91% |
| MBB251219C00091000 | 2024-03-12 3:42PM EDT | 2025-12-19 | 5.60 | 3.90 | 5.10 | 0.00 | - | 2 | 10 | 12.27% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240419P00091000 | 2024-04-08 12:05PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBB240517P00091000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBB240621P00091000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBB250117P00091000 | 2024-04-01 11:09AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
