Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00090000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.15 | 0.00 | - | 2 | 123 | 8.58% |
MBB240920C00090000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 17.35% |
MBB250117C00090000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 3.90 | 2.75 | 2.95 | 0.00 | - | 40 | 29 | 9.86% |
MBB251219C00090000 | 2024-01-17 11:58AM EDT | 2025-12-19 | 6.71 | 4.80 | 6.30 | 0.00 | - | 8 | 10 | 13.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517P00090000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.65 | 0.75 | 0.80 | 0.00 | - | 11 | 1,044 | 7.69% |
MBB240621P00090000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 0.48 | 1.05 | 1.15 | 0.00 | - | 2 | 140 | 7.34% |
MBB240920P00090000 | 2024-01-29 4:21PM EDT | 2024-09-20 | 0.95 | 1.15 | 1.40 | 0.00 | - | 98 | 176 | 5.70% |
MBB250117P00090000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 2.19 | 2.05 | 2.25 | -0.09 | -3.95% | 20 | 188 | 7.02% |