Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.347,08 +794,92 (+2,12%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.280,20 -260,44 (-0,42%) CMC Crypto 200
1.436,63 +21,87 (+1,55%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 30 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 11 | 1,044 |
| 1.13 | 0.00 | - | - | 3 | 91.00 | 0.99 | 0.00 | - | 2 | 1,113 |
| 0.45 | 0.00 | - | 1 | 11 | 92.00 | 0.77 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 1 | 52 | 93.00 | 1.65 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 20 | 94.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
