Deutsche Märkte geschlossen

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,21-0,04 (-0,45%)
Börsenschluss: 05:35PM CET
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20229,309,339,159,219,213.815.918
29. Nov. 20229,369,399,259,269,262.747.017
28. Nov. 20229,389,419,319,339,331.987.781
25. Nov. 20229,409,439,359,429,423.162.515
24. Nov. 20229,469,529,339,379,372.500.825
23. Nov. 20229,429,489,369,459,451.701.483
22. Nov. 20229,409,469,339,429,422.393.373
21. Nov. 20229,499,559,379,429,427.932.829
18. Nov. 202210,0710,2010,0010,1810,186.303.746
17. Nov. 202210,0810,109,9410,0510,054.700.520
16. Nov. 202210,1210,199,9610,0310,033.829.081
15. Nov. 20229,9610,139,9510,0910,095.353.084
14. Nov. 202210,0010,069,949,989,983.038.814
11. Nov. 20229,9010,039,839,959,956.221.691
10. Nov. 20229,749,909,729,819,813.993.478
09. Nov. 20229,689,769,569,749,743.587.574
08. Nov. 20229,629,689,579,689,682.467.815
07. Nov. 20229,409,659,409,639,634.550.573
04. Nov. 20229,239,409,139,409,404.168.442
03. Nov. 20229,199,279,149,209,202.035.832
02. Nov. 20229,179,269,139,249,243.095.452
01. Nov. 20229,259,309,099,129,122.649.493
31. Okt. 20229,189,239,019,179,172.962.537
28. Okt. 20229,009,208,949,139,132.704.853
27. Okt. 20228,799,218,769,099,095.404.181
26. Okt. 20228,808,878,768,828,821.789.845
25. Okt. 20228,828,848,648,818,812.747.837
24. Okt. 20228,608,848,578,818,813.781.461
21. Okt. 20228,458,598,398,598,592.471.706
20. Okt. 20228,408,548,378,538,531.949.286
19. Okt. 20228,438,528,398,428,422.012.082
18. Okt. 20228,398,538,348,388,382.662.183
17. Okt. 20228,108,328,028,308,302.030.884
14. Okt. 20228,138,218,038,088,082.430.227
13. Okt. 20227,828,087,788,018,011.882.923
12. Okt. 20227,917,917,757,847,841.855.662
11. Okt. 20227,887,937,807,917,911.962.455
10. Okt. 20227,928,017,857,957,952.587.163
07. Okt. 20227,988,127,927,977,972.643.478
06. Okt. 20228,398,428,018,018,013.531.324
05. Okt. 20228,408,528,308,338,332.841.836
04. Okt. 20228,388,538,368,478,473.458.718
03. Okt. 20227,988,337,898,298,294.423.299
30. Sept. 20227,708,137,678,068,065.105.950
29. Sept. 20227,747,777,607,617,613.663.842
28. Sept. 20227,807,857,677,767,762.963.763
27. Sept. 20228,068,097,817,837,833.215.556
26. Sept. 20227,958,117,907,987,982.595.207
23. Sept. 20228,268,277,937,937,933.741.662
22. Sept. 20228,208,448,198,288,281.837.282
21. Sept. 20228,148,338,128,338,332.488.465
20. Sept. 20228,558,618,208,208,203.323.829
19. Sept. 20228,478,548,378,508,501.699.876
16. Sept. 20228,448,528,388,468,464.363.967
15. Sept. 20228,558,678,448,538,532.238.372
14. Sept. 20228,448,588,438,558,551.643.183
13. Sept. 20228,488,588,368,478,472.431.743
12. Sept. 20228,378,538,378,468,462.613.928
09. Sept. 20228,148,378,138,288,282.726.942
08. Sept. 20228,088,167,888,088,081.870.835
07. Sept. 20227,898,017,878,018,011.529.068
06. Sept. 20227,968,047,837,967,961.892.086
05. Sept. 20227,928,007,857,997,992.499.671
02. Sept. 20227,848,117,838,118,112.174.733
01. Sept. 20227,907,927,747,817,812.482.739
31. Aug. 20228,038,077,917,917,915.555.342
30. Aug. 20228,008,187,947,997,991.917.013
29. Aug. 20227,887,927,827,917,911.544.979
26. Aug. 20228,098,127,917,937,932.014.426
25. Aug. 20228,148,207,998,058,051.277.132
24. Aug. 20228,128,148,048,098,091.094.008
23. Aug. 20228,028,208,018,138,131.427.567
22. Aug. 20228,268,278,018,078,072.479.585
19. Aug. 20228,568,568,268,298,292.673.831
18. Aug. 20228,598,658,568,618,611.063.088
17. Aug. 20228,758,798,608,648,641.440.922
16. Aug. 20228,718,768,638,718,711.122.416
12. Aug. 20228,668,758,648,708,701.679.855
11. Aug. 20228,608,668,558,658,651.369.323
10. Aug. 20228,528,588,468,568,561.682.993
09. Aug. 20228,558,648,548,548,541.191.216
08. Aug. 20228,658,678,528,558,551.779.152
05. Aug. 20228,558,658,538,628,621.584.701
04. Aug. 20228,498,628,488,558,551.418.804
03. Aug. 20228,418,538,408,488,481.713.919
02. Aug. 20228,438,468,268,428,421.647.282
01. Aug. 20228,428,708,428,428,422.687.283
29. Juli 20228,218,408,208,368,364.096.712
28. Juli 20228,108,178,048,178,171.764.011
27. Juli 20227,998,067,938,028,021.583.882
26. Juli 20228,008,017,907,947,941.429.335
25. Juli 20228,028,098,018,058,051.293.547
22. Juli 20228,028,087,928,038,031.586.357
21. Juli 20227,888,107,708,008,004.121.322
20. Juli 20228,228,277,978,058,052.221.217
19. Juli 20227,918,217,918,148,141.952.834
18. Juli 20227,828,067,827,977,971.689.123
15. Juli 20227,757,877,697,787,782.661.357
14. Juli 20228,088,117,767,797,792.592.791
13. Juli 20228,238,308,068,178,172.247.319
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...