Deutsche Märkte geschlossen

Midas Gold Corp. (MAX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,1400-0,0500 (-4,20%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20201,20001,21001,12001,14001,1400138.679
23. Okt. 20201,28001,28001,18001,19001,1900165.400
22. Okt. 20201,25001,28001,19001,27001,2700282.300
21. Okt. 20201,26001,34001,24001,29001,2900482.500
20. Okt. 20201,07001,22001,07001,21001,2100534.200
19. Okt. 20201,24001,26001,10001,12001,1200774.100
16. Okt. 20201,35001,35001,23001,26001,2600501.400
15. Okt. 20201,32001,36001,32001,34001,3400211.400
14. Okt. 20201,40001,42001,33001,34001,3400288.100
13. Okt. 20201,39001,40001,36001,40001,4000200.300
09. Okt. 20201,44001,44001,35001,42001,4200324.700
08. Okt. 20201,46001,46001,35001,38001,3800366.500
07. Okt. 20201,41001,46001,40001,41001,4100104.100
06. Okt. 20201,53001,53001,41001,43001,4300205.400
05. Okt. 20201,52001,52001,43001,51001,5100314.000
02. Okt. 20201,47001,50001,41001,48001,4800297.500
01. Okt. 20201,37001,47001,37001,45001,4500261.500
30. Sept. 20201,45001,45001,35001,38001,3800306.700
29. Sept. 20201,46001,51001,41001,43001,4300300.300
28. Sept. 20201,40001,46001,37001,46001,4600328.800
25. Sept. 20201,33001,39001,33001,37001,3700259.700
24. Sept. 20201,35001,40001,32001,37001,3700378.500
23. Sept. 20201,47001,53001,33001,37001,3700884.800
22. Sept. 20201,51001,55001,49001,49001,4900239.100
21. Sept. 20201,48001,54001,44001,50001,5000415.000
18. Sept. 20201,54001,58001,47001,58001,5800862.800
17. Sept. 20201,48001,57001,45001,55001,5500257.200
16. Sept. 20201,55001,55001,47001,49001,4900406.300
15. Sept. 20201,60001,60001,50001,51001,5100544.300
14. Sept. 20201,64001,65001,53001,60001,6000595.500
11. Sept. 20201,70001,70001,55001,63001,6300514.100
10. Sept. 20201,74001,75001,67001,69001,6900464.800
09. Sept. 20201,69001,74001,69001,73001,7300881.500
08. Sept. 20201,68001,72001,61001,69001,6900683.900
04. Sept. 20201,62001,70001,60001,70001,7000665.900
03. Sept. 20201,58001,63001,57001,61001,6100729.800
02. Sept. 20201,52001,61001,43001,56001,56001.042.700
01. Sept. 20201,78001,79001,55001,62001,62001.346.500
31. Aug. 20201,80001,83001,71001,75001,7500691.900
28. Aug. 20201,75001,80001,74001,80001,8000746.800
27. Aug. 20201,77001,79001,68001,74001,7400796.100
26. Aug. 20201,77001,77001,58001,74001,74001.159.000
25. Aug. 20201,72001,76001,61001,74001,7400818.400
24. Aug. 20201,90001,90001,66001,71001,71001.416.900
21. Aug. 20201,93001,98001,84001,92001,9200668.700
20. Aug. 20201,84001,98001,84001,98001,98001.269.900
19. Aug. 20201,82001,88001,80001,81001,81001.138.200
18. Aug. 20201,99002,01001,81001,87001,87001.313.300
17. Aug. 20201,90001,98001,87001,92001,92001.560.200
14. Aug. 20201,82001,88001,76001,85001,85001.049.100
13. Aug. 20201,70001,83001,66001,80001,80001.361.400
12. Aug. 20201,45001,71001,45001,63001,63001.535.600
11. Aug. 20201,57001,59001,46001,48001,48001.233.100
10. Aug. 20201,76001,79001,61001,65001,65001.394.900
07. Aug. 20201,82001,85001,59001,68001,68001.508.000
06. Aug. 20201,98002,01001,82001,83001,83002.289.300
05. Aug. 20201,96002,04001,92001,96001,96003.330.200
04. Aug. 20201,65001,97001,65001,84001,84003.728.200
31. Juli 20201,46001,58001,46001,56001,56001.511.800
30. Juli 20201,55001,59001,36001,43001,43001.827.000
29. Juli 20201,53001,60001,52001,54001,54001.450.600
28. Juli 20201,59001,64001,39001,54001,54001.906.800
27. Juli 20201,38001,79001,38001,56001,56004.122.900
24. Juli 20201,29001,35001,26001,30001,3000950.400
23. Juli 20201,20001,30001,18001,27001,2700949.300
22. Juli 20201,25001,25001,10001,20001,2000924.000
21. Juli 20201,25001,39001,18001,18001,18002.251.200
20. Juli 20201,10001,38001,10001,25001,25003.141.300
17. Juli 20200,83001,03000,82001,03001,03001.832.600
16. Juli 20200,80000,81000,77000,80000,8000258.400
15. Juli 20200,80000,81000,75000,79000,7900374.900
14. Juli 20200,80000,80000,75000,76000,7600112.600
13. Juli 20200,81000,81000,78000,80000,8000223.400
10. Juli 20200,81000,83000,79000,81000,8100201.700
09. Juli 20200,80000,83000,71000,83000,8300425.000
08. Juli 20200,84000,86000,83000,83000,8300351.900
07. Juli 20200,80000,84000,77000,84000,8400476.700
06. Juli 20200,79000,80000,75000,78000,7800586.300
03. Juli 20200,74000,78000,74000,78000,7800323.900
02. Juli 20200,70000,80000,69000,74000,74001.069.700
30. Juni 20200,57000,72000,57000,72000,72001.287.000
29. Juni 20200,55000,57000,55000,57000,5700429.600
26. Juni 20200,54000,55000,53000,55000,5500535.900
25. Juni 20200,55000,55000,52000,54000,5400193.800
24. Juni 20200,56000,56000,53000,54000,5400148.400
23. Juni 20200,55000,58000,55000,57000,5700196.000
22. Juni 20200,55000,56000,54000,54000,5400234.400
19. Juni 20200,55000,55000,54000,54000,5400344.400
18. Juni 20200,54000,55000,53000,53000,5300110.300
17. Juni 20200,55000,55000,54000,54000,540043.600
16. Juni 20200,55000,56000,54000,55000,5500169.300
15. Juni 20200,57000,57000,55000,55000,5500103.200
12. Juni 20200,57000,58000,56000,58000,5800160.100
11. Juni 20200,58000,58000,56000,56000,5600206.000
10. Juni 20200,56000,57000,55000,56000,560071.700
09. Juni 20200,55000,57000,55000,56000,560087.200
08. Juni 20200,58000,58000,55000,55000,5500324.300
05. Juni 20200,56000,57000,56000,57000,570086.400
04. Juni 20200,58000,59000,56000,57000,5700127.200
03. Juni 20200,60000,60000,58000,59000,590043.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...