Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
17.964,78 -123,92 (-0,69%) Euro Stoxx 50
4.949,59 -40,29 (-0,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.581,72 -2.464,21 (-3,97%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MAT240517C00018000 | 2024-04-24 10:20AM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 24 | 0.00% |
| MAT240517C00019000 | 2024-04-24 3:55PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 295 | 602 | 0.00% |
| MAT240517C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 903 | 1,133 | 6.25% |
| MAT240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 237 | 1,301 | 12.50% |
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 12.50% |
| MAT240517C00023000 | 2024-04-23 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 43 | 25.00% |
| MAT240517C00024000 | 2024-03-18 11:18AM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 72.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 2024-04-24 12:09PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| MAT240517P00016000 | 2024-04-24 12:38PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 25.00% |
| MAT240517P00017000 | 2024-04-24 3:41PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 177 | 12.50% |
| MAT240517P00018000 | 2024-04-24 2:09PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 219 | 6.25% |
| MAT240517P00019000 | 2024-04-24 11:57AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 373 | 1.56% |
| MAT240517P00020000 | 2024-04-24 2:39PM EDT | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 205 | 144 | 0.00% |
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
