Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
17.990,63 -98,07 (-0,54%) Euro Stoxx 50
4.968,54 -21,34 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,10 -1,30 (-0,06%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.604,64 -2.286,98 (-3,70%)
Masco Corporation (MAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 0 | 60.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 40 | 0 |
| 1.60 | 0.00 | - | 47 | 0 | 70.00 | 1.75 | 0.00 | - | 319 | 0 |
| 0.30 | 0.00 | - | 517 | 0 | 75.00 | 5.75 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 80.00 | 11.00 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 16.00 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
