Deutsche Märkte geschlossen

Marico Limited (MARICO.NS)

NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
416,85-0,30 (-0,07%)
Börsenschluss: 3:30PM IST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 2021------
19. Jan. 2021413,10418,50411,25417,15417,152.213.374
18. Jan. 2021416,90418,40405,10411,05411,052.074.676
15. Jan. 2021421,60421,60413,15416,95416,952.888.933
14. Jan. 2021420,30422,60415,90418,95418,952.541.779
13. Jan. 2021425,00426,90415,10418,30418,301.974.208
12. Jan. 2021431,95431,95421,95423,05423,051.821.912
11. Jan. 2021427,00432,50424,80430,35430,353.179.547
08. Jan. 2021418,80425,80418,80424,70424,702.514.098
07. Jan. 2021420,50423,35417,00417,80417,801.588.219
06. Jan. 2021423,00424,90415,05418,65418,653.156.306
05. Jan. 2021416,45422,60410,90419,70419,703.696.376
04. Jan. 2021406,95419,40406,95417,15417,153.483.313
01. Jan. 2021403,60407,30401,80406,10406,101.081.415
31. Dez. 2020404,00408,15401,70402,65402,651.749.430
30. Dez. 2020409,00410,50401,00403,45403,452.148.370
29. Dez. 2020406,90409,25402,50407,35407,351.250.583
28. Dez. 2020404,40408,15402,10406,80406,80976.824
24. Dez. 2020408,00412,25399,00401,30401,302.539.386
23. Dez. 2020398,00408,35395,35405,35405,352.317.578
22. Dez. 2020404,25404,25389,05398,90398,902.867.370
21. Dez. 2020409,00409,00389,35396,85396,852.751.655
18. Dez. 2020414,10419,00407,10409,30409,302.272.389
17. Dez. 2020413,00414,90409,05413,30413,301.780.735
16. Dez. 2020412,00416,85411,50413,15413,152.722.563
15. Dez. 2020414,00414,00405,30408,50408,502.274.426
14. Dez. 2020417,95420,80411,80414,10414,104.859.693
11. Dez. 2020407,50416,25406,20414,95414,955.433.657
10. Dez. 2020400,40405,45394,15404,15404,153.979.948
09. Dez. 2020395,00400,65395,00398,40398,401.907.357
08. Dez. 2020400,00405,80391,15394,05394,053.223.013
07. Dez. 2020395,00401,90391,40400,40400,402.758.983
04. Dez. 2020392,10398,30390,80395,05395,053.631.106
03. Dez. 2020381,00392,00379,30389,65389,653.634.050
02. Dez. 2020373,00381,65372,10378,65378,653.617.752
01. Dez. 2020370,95375,30362,50373,80373,803.530.432
27. Nov. 2020375,30378,00361,90367,70367,706.419.987
26. Nov. 2020369,95376,35368,15373,95373,952.340.679
25. Nov. 2020378,90379,80367,20369,30369,301.752.969
24. Nov. 2020379,90380,00373,55378,05378,052.117.162
23. Nov. 2020374,40379,90372,15378,25378,252.199.453
20. Nov. 2020371,70376,25367,80374,40374,403.477.598
19. Nov. 2020373,00379,50365,75367,35367,354.171.433
18. Nov. 2020379,05379,25370,30377,25377,252.807.534
17. Nov. 2020374,40381,00372,50379,05379,053.153.244
14. Nov. 2020------
13. Nov. 2020374,00376,45368,15369,30369,302.058.840
12. Nov. 2020368,30376,65368,30374,30374,303.167.697
11. Nov. 2020371,30376,65364,30375,50375,503.268.102
10. Nov. 2020384,30385,45367,50369,50369,504.230.895
09. Nov. 2020383,90389,75377,30380,45380,454.008.366
06. Nov. 2020373,95382,55373,00380,50380,504.301.538
05. Nov. 2020372,40376,80369,00374,75374,752.496.797
05. Nov. 20203 Dividende
04. Nov. 2020370,00374,55368,50371,40368,401.965.778
03. Nov. 2020368,00377,80368,00370,90367,905.388.506
02. Nov. 2020359,90368,10357,10366,85363,893.509.440
30. Okt. 2020363,45366,75355,00356,65353,774.031.863
29. Okt. 2020363,00364,95355,50362,25359,326.146.855
28. Okt. 2020353,20365,00349,85363,00360,0710.855.977
27. Okt. 2020350,00358,30350,00356,50353,624.209.038
26. Okt. 2020359,20361,85345,75349,85347,024.430.418
23. Okt. 2020358,50360,50356,00358,60355,702.752.766
22. Okt. 2020362,00363,00355,85356,70353,823.346.711
21. Okt. 2020369,00369,25359,05360,35357,443.448.266
20. Okt. 2020365,90368,65363,10367,35364,382.573.493
19. Okt. 2020362,95366,65362,20364,50361,562.029.318
16. Okt. 2020362,20364,70358,50362,50359,572.517.914
15. Okt. 2020363,00369,10360,00362,85359,923.067.713
14. Okt. 2020367,25369,20360,60361,60358,683.168.646
13. Okt. 2020368,45373,20366,15367,35364,383.233.536
12. Okt. 2020370,95372,45365,05367,05364,092.637.457
09. Okt. 2020372,00378,05368,45369,35366,374.043.788
08. Okt. 2020370,00374,75368,75371,65368,652.796.482
07. Okt. 2020376,00379,45366,65369,00366,026.193.441
06. Okt. 2020377,80379,30366,80368,80365,825.268.046
05. Okt. 2020362,10379,25362,05376,90373,864.331.809
01. Okt. 2020363,00365,10359,45361,90358,982.369.734
30. Sept. 2020358,35364,95354,65363,00360,073.700.443
29. Sept. 2020362,00366,35354,75356,40353,522.172.128
28. Sept. 2020354,50362,90353,75360,65357,743.064.523
25. Sept. 2020345,00361,95343,10353,50350,647.055.891
24. Sept. 2020337,75345,95333,00342,60339,833.118.134
23. Sept. 2020347,15349,95337,00340,30337,553.326.494
22. Sept. 2020351,45352,00344,00346,15343,352.406.398
21. Sept. 2020362,00363,05347,65350,30347,472.064.767
18. Sept. 2020363,65364,00356,45362,50359,572.445.839
17. Sept. 2020365,95368,75360,55361,65358,731.816.429
16. Sept. 2020365,00366,40362,70364,35361,411.196.118
15. Sept. 2020370,55370,55363,15364,50361,561.514.121
14. Sept. 2020367,40371,70365,80370,55367,561.663.003
11. Sept. 2020362,35367,95362,30366,70363,741.782.552
10. Sept. 2020365,80367,65360,20363,30360,371.291.497
09. Sept. 2020366,60367,25360,35364,00361,061.860.049
08. Sept. 2020370,00372,40365,60367,35364,382.034.463
07. Sept. 2020373,90375,65368,40370,10367,111.477.924
04. Sept. 2020379,00379,00371,70373,85370,831.928.172
03. Sept. 2020376,30382,80376,30379,35376,292.842.345
02. Sept. 2020373,50381,90371,00378,90375,842.891.078
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...