Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00008000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 11.15 | 10.05 | 12.15 | +1.15 | +11.50% | 84 | 37 | 140.63% |
MARA240621C00008000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 11.00 | 10.95 | 12.35 | -0.70 | -5.98% | 1 | 600 | 190.43% |
MARA260116C00008000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 13.93 | 12.35 | 15.40 | 0.00 | - | 2 | 652 | 113.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426P00008000 | 2024-04-17 11:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 450.00% |
MARA240517P00008000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 127 | 176.56% |
MARA240621P00008000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 2 | 3,503 | 124.22% |
MARA260116P00008000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 2.26 | 2.22 | 2.30 | +0.01 | +0.44% | 4 | 611 | 101.37% |