Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.646,68 +2.046,88 (+3,55%) CMC Crypto 200
1.312,93 +427,39 (+48,26%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +0.95 | +9.84% | 229 | 446 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,023 |
| 9.70 | 0.00 | - | 6 | 19 | 2024-04-26 | - | - | - | - | - |
| 10.00 | +0.30 | +3.09% | 176 | 174 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 240 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| 13.25 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 12 | 623 |
| 10.02 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 7 | 102 |
| 10.65 | +1.00 | +10.36% | 2 | 2,010 | 2025-01-17 | 0.51 | -0.03 | -5.56% | 21 | 2,972 |
| 11.70 | +0.41 | +3.63% | 3 | 705 | 2025-12-19 | 1.18 | -0.03 | -2.48% | 35 | 11,122 |
| 11.73 | +0.48 | +4.27% | 36 | 664 | 2026-01-16 | 1.25 | 0.00 | - | 103 | 585 |
