Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240419C00045000 | 2024-04-18 12:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,177 | 50.00% |
MARA240621C00045000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 2,809 | 50.00% |
MARA240920C00045000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 2,391 | 50.00% |
MARA250117C00045000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 712 | 13,039 | 25.00% |
MARA251219C00045000 | 2024-04-18 1:12PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,948 | 25.00% |
MARA260116C00045000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 24 | 5,407 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240419P00045000 | 2024-04-10 9:33AM EDT | 2024-04-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MARA240621P00045000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
MARA240920P00045000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 39 | 87 | 0.00% |
MARA250117P00045000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
MARA251219P00045000 | 2024-04-16 9:42AM EDT | 2025-12-19 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
MARA260116P00045000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 30.94 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |