Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00040000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
MARA240920C00040000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 25.00% |
MARA250117C00040000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
MARA251219C00040000 | 2024-04-24 3:05PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
MARA260116C00040000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00040000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MARA240920P00040000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA250117P00040000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 24.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |