Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.972,39 -116,31 (-0,64%) Euro Stoxx 50
4.954,90 -34,98 (-0,70%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.237,74 -2.736,62 (-4,42%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00030000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 50.00% |
| MARA240503C00030000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,574 | 7,643 | 50.00% |
| MARA240510C00030000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| MARA240517C00030000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 639 | 7,226 | 50.00% |
| MARA240524C00030000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MARA240531C00030000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 25.00% |
| MARA240621C00030000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 25.00% |
| MARA240920C00030000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 12.50% |
| MARA250117C00030000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 458 | 16,390 | 12.50% |
| MARA251219C00030000 | 2024-04-24 11:04AM EDT | 2025-12-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,301 | 6.25% |
| MARA260116C00030000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00030000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240503P00030000 | 2024-04-23 12:40PM EDT | 2024-05-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA240510P00030000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240517P00030000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MARA240524P00030000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00030000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,542 | 0.00% |
| MARA240920P00030000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA250117P00030000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
| MARA260116P00030000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
