Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000280002024-05-24 3:56PM EDT2024-05-310.080.060.08+0.02+33.33%6511,513138.28%
MARA240607C000280002024-05-24 3:39PM EDT2024-06-070.260.250.28-0.08-23.53%231832121.48%
MARA240614C000280002024-05-24 3:56PM EDT2024-06-140.520.510.53+0.09+20.93%247674118.65%
MARA240621C000280002024-05-24 3:46PM EDT2024-06-210.720.740.76+0.12+20.00%732,609115.63%
MARA240628C000280002024-05-24 3:27PM EDT2024-06-280.950.931.01+0.20+26.67%86156113.67%
MARA240719C000280002024-05-24 3:09PM EDT2024-07-191.581.601.63+0.22+16.18%39319111.67%
MARA240816C000280002024-05-27 12:02AM EDT2024-08-162.512.442.47+0.44+21.26%785112.79%
MARA240920C000280002024-05-24 1:35PM EDT2024-09-203.503.303.45+0.55+18.64%11,228113.97%
MARA241220C000280002024-05-24 1:11PM EDT2024-12-205.055.005.20+0.50+10.99%103236112.52%
MARA250117C000280002024-05-24 11:33AM EDT2025-01-175.805.455.65+0.90+18.37%840112.31%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000280002024-05-20 3:03PM EDT2024-05-315.956.757.050.00-107151.95%
MARA240607P000280002024-05-20 12:50PM EDT2024-06-076.806.958.100.00-616168.95%
MARA240614P000280002024-05-23 9:45AM EDT2024-06-147.906.508.400.00-26129.00%
MARA240621P000280002024-05-24 12:14PM EDT2024-06-217.557.107.90-0.85-10.12%1842113.28%
MARA240628P000280002024-05-15 11:52AM EDT2024-06-289.647.508.750.00-132130.57%
MARA240719P000280002024-05-27 12:01AM EDT2024-07-198.278.158.25-0.13-1.55%16104.69%
MARA240920P000280002024-05-23 9:33AM EDT2024-09-2010.009.659.800.00-10185104.71%
MARA241220P000280002024-05-23 10:34AM EDT2024-12-2011.6010.8011.250.00-1898.97%
MARA250117P000280002024-05-20 3:03PM EDT2025-01-1711.1511.4011.600.00-1499.93%