Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.009,88 -451,04 (-1,17%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.256,16 -236,35 (-0,39%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00025000 | 2024-04-25 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 236 | 6,248 | 150.00% |
| MARA240503C00025000 | 2024-04-25 12:51PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 1,115 | 4,106 | 118.75% |
| MARA240510C00025000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.41 | -0.12 | -25.53% | 387 | 1,424 | 120.31% |
| MARA240517C00025000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.61 | 0.58 | 0.67 | -0.11 | -15.28% | 587 | 5,708 | 119.14% |
| MARA240524C00025000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 0.78 | 0.81 | 0.85 | -0.20 | -20.41% | 89 | 577 | 116.50% |
| MARA240531C00025000 | 2024-04-25 11:53AM EDT | 2024-05-31 | 0.95 | 0.99 | 1.08 | -0.32 | -25.20% | 43 | 854 | 115.14% |
| MARA240621C00025000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 1.70 | 1.73 | 1.78 | -0.19 | -10.05% | 638 | 7,227 | 118.41% |
| MARA240920C00025000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 3.75 | 3.75 | 3.85 | -0.25 | -6.25% | 337 | 3,688 | 116.89% |
| MARA250117C00025000 | 2024-04-25 12:22PM EDT | 2025-01-17 | 5.55 | 5.55 | 5.95 | -0.29 | -4.97% | 157 | 10,042 | 117.48% |
| MARA251219C00025000 | 2024-04-25 11:10AM EDT | 2025-12-19 | 8.50 | 8.70 | 9.35 | -0.52 | -5.76% | 2 | 2,232 | 114.75% |
| MARA260116C00025000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 8.70 | 8.85 | 9.60 | -0.79 | -8.32% | 5 | 1,741 | 114.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00025000 | 2024-04-25 11:09AM EDT | 2024-04-26 | 6.65 | 6.15 | 7.40 | +0.81 | +13.87% | 2 | 61 | 434.38% |
| MARA240503P00025000 | 2024-04-25 10:24AM EDT | 2024-05-03 | 6.39 | 6.05 | 6.35 | +0.31 | +5.10% | 1 | 64 | 129.69% |
| MARA240510P00025000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 6.35 | 6.40 | 6.55 | 0.00 | - | 3 | 72 | 127.73% |
| MARA240517P00025000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 7.10 | 6.70 | 6.80 | +0.50 | +7.58% | 54 | 265 | 126.37% |
| MARA240524P00025000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 6.73 | 6.85 | 7.00 | 0.00 | - | 10 | 27 | 120.70% |
| MARA240531P00025000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 7.17 | 7.05 | 7.15 | 0.00 | - | 2 | 150 | 117.38% |
| MARA240621P00025000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 8.09 | 7.70 | 7.80 | +0.44 | +5.75% | 11 | 2,572 | 117.58% |
| MARA240920P00025000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 9.60 | 9.45 | 9.50 | +0.15 | +1.59% | 3 | 772 | 109.77% |
| MARA250117P00025000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 11.10 | 10.90 | 11.05 | +0.11 | +1.00% | 18 | 3,643 | 105.03% |
| MARA251219P00025000 | 2024-04-25 12:54PM EDT | 2025-12-19 | 13.29 | 13.20 | 13.40 | -0.05 | -0.37% | 101 | 2,001 | 94.78% |
| MARA260116P00025000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 13.44 | 13.30 | 13.50 | -0.01 | -0.07% | 15 | 294 | 93.75% |
