Deutsche Märkte geschlossen

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,21+1,13 (+5,63%)
Börsenschluss: 04:00PM EDT
21,16 -0,05 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531C000240002024-05-24 3:59PM EDT2024-05-310.320.310.33+0.07+28.00%5,9764,212118.75%
MARA240607C000240002024-05-24 3:59PM EDT2024-06-070.730.720.75+0.15+25.86%7261,568110.16%
MARA240614C000240002024-05-24 3:53PM EDT2024-06-141.141.081.14+0.28+32.56%110578108.98%
MARA240621C000240002024-05-24 3:57PM EDT2024-06-211.401.381.42+0.30+27.27%4173,445106.74%
MARA240628C000240002024-05-24 3:32PM EDT2024-06-281.661.671.72+0.30+22.06%41270106.74%
MARA240705C000240002024-05-27 12:01AM EDT2024-07-051.881.032.100.00-44092.14%
MARA240719C000240002024-05-24 3:47PM EDT2024-07-192.432.442.47+0.41+20.30%1041,113107.08%
MARA240816C000240002024-05-24 12:56PM EDT2024-08-163.253.303.45+0.43+15.25%1481109.86%
MARA240920C000240002024-05-24 1:00PM EDT2024-09-204.194.204.40+0.39+10.26%281,722111.33%
MARA241220C000240002024-05-24 1:16PM EDT2024-12-206.056.006.20+0.69+12.87%4102112.28%
MARA250117C000240002024-05-24 2:46PM EDT2025-01-176.356.406.85+0.35+5.83%7166113.48%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240531P000240002024-05-24 3:31PM EDT2024-05-313.173.003.25-1.00-23.98%19380120.70%
MARA240607P000240002024-05-24 12:38PM EDT2024-06-073.703.403.55-0.75-16.85%1742106.45%
MARA240614P000240002024-05-24 1:21PM EDT2024-06-143.863.803.90-0.89-18.74%513106.15%
MARA240621P000240002024-05-23 3:45PM EDT2024-06-214.154.054.15-0.80-16.16%11,527102.54%
MARA240628P000240002024-05-24 11:51AM EDT2024-06-284.314.304.45-1.23-22.20%1417102.25%
MARA240719P000240002024-05-24 1:03PM EDT2024-07-195.205.005.10-0.60-10.34%2195101.07%
MARA240816P000240002024-05-27 12:03AM EDT2024-08-166.165.905.95-0.32-4.94%353103.86%
MARA240920P000240002024-05-24 3:51PM EDT2024-09-206.726.706.80+0.51+8.21%26815104.20%
MARA241220P000240002024-05-20 1:14PM EDT2024-12-207.978.158.300.00-1018101.56%
MARA250117P000240002024-05-24 1:12PM EDT2025-01-178.638.508.65+0.38+4.61%616100.64%