Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
17.884,26 -204,44 (-1,13%) Euro Stoxx 50
4.922,51 -67,37 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,30 -6,10 (-0,26%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
58.928,40 -2.909,42 (-4,70%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00022500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,410 | 2,500 | 50.00% |
| MARA240503C00022500 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 290 | 1,146 | 25.00% |
| MARA240510C00022500 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 172 | 587 | 25.00% |
| MARA240524C00022500 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| MARA240531C00022500 | 2024-04-24 11:06AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 12.50% |
| MARA250117C00022500 | 2024-04-24 3:28PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 86 | 3,989 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00022500 | 2024-04-24 3:21PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 0.00% |
| MARA240503P00022500 | 2024-04-24 11:32AM EDT | 2024-05-03 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.00% |
| MARA240510P00022500 | 2024-04-23 3:00PM EDT | 2024-05-10 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| MARA240524P00022500 | 2024-04-24 3:55PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MARA240531P00022500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| MARA250117P00022500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,111 | 0.00% |
