Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.314,85 +757,21 (+1,27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00022000 | 2024-04-19 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 85 | 6,654 | 225.00% |
| MARA240426C00022000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 546 | 3,001 | 125.00% |
| MARA240503C00022000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.30 | +0.14 | +87.50% | 319 | 813 | 122.27% |
| MARA240510C00022000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.50 | +0.23 | +85.19% | 108 | 174 | 120.31% |
| MARA240517C00022000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.75 | +0.26 | +56.52% | 676 | 3,263 | 121.58% |
| MARA240524C00022000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.92 | 0.92 | 0.97 | +0.15 | +19.48% | 22 | 208 | 121.97% |
| MARA240531C00022000 | 2024-04-19 1:52PM EDT | 2024-05-31 | 1.20 | 1.09 | 1.14 | +0.40 | +50.00% | 81 | 69 | 120.22% |
| MARA240621C00022000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.74 | 1.72 | 1.74 | +0.39 | +28.89% | 1,642 | 3,264 | 122.66% |
| MARA240920C00022000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 3.35 | 3.45 | 3.55 | +0.47 | +16.32% | 289 | 1,563 | 120.56% |
| MARA251219C00022000 | 2024-04-19 12:35PM EDT | 2025-12-19 | 7.65 | 7.50 | 7.90 | +1.20 | +18.60% | 13 | 592 | 112.84% |
| MARA260116C00022000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 8.00 | 7.55 | 8.05 | +0.75 | +10.34% | 13 | 1,133 | 111.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00022000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 5.56 | 5.40 | 5.60 | -1.39 | -20.00% | 25 | 105 | 100.00% |
| MARA240426P00022000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 5.80 | 5.50 | 5.65 | -1.25 | -17.73% | 30 | 963 | 120.31% |
| MARA240503P00022000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 7.00 | 5.70 | 5.80 | -0.03 | -0.43% | 1 | 164 | 117.58% |
| MARA240510P00022000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 6.37 | 5.85 | 6.00 | -0.59 | -8.48% | 6 | 26 | 114.65% |
| MARA240517P00022000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.20 | -0.85 | -12.06% | 40 | 1,643 | 116.41% |
| MARA240524P00022000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 7.24 | 6.05 | 6.40 | 0.00 | - | 1 | 105 | 109.08% |
| MARA240531P00022000 | 2024-04-19 3:02PM EDT | 2024-05-31 | 6.53 | 6.45 | 6.55 | -1.33 | -16.92% | 14 | 25 | 114.45% |
| MARA240621P00022000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 7.25 | 7.00 | 7.10 | -0.90 | -11.04% | 47 | 2,545 | 115.77% |
| MARA240920P00022000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 8.60 | 8.45 | 8.60 | -0.70 | -7.53% | 34 | 1,537 | 109.52% |
| MARA251219P00022000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 12.45 | 11.70 | 11.90 | 0.00 | - | 2 | 350 | 94.63% |
| MARA260116P00022000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 12.60 | 11.40 | 12.00 | 0.00 | - | 34 | 243 | 91.31% |
