Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
2.12 | 0.00 | - | 2,001 | 4,014 | 2024-03-28 | 0.05 | 0.00 | - | 15,315 | 8,799 |
2.75 | 0.00 | - | 7,131 | 3,033 | 2024-04-05 | 0.63 | 0.00 | - | 1,999 | 2,176 |
3.23 | 0.00 | - | 697 | 2,014 | 2024-04-12 | 1.10 | 0.00 | - | 298 | 929 |
3.70 | 0.00 | - | 3,046 | 10,751 | 2024-04-19 | 1.54 | 0.00 | - | 681 | 6,802 |
3.95 | 0.00 | - | 99 | 550 | 2024-04-26 | 1.92 | 0.00 | - | 76 | 318 |
4.45 | 0.00 | - | 16 | 93 | 2024-05-03 | 2.32 | 0.00 | - | 280 | 212 |
5.00 | 0.00 | - | 255 | 2,058 | 2024-05-17 | 2.82 | 0.00 | - | 139 | 952 |
6.00 | 0.00 | - | 546 | 7,750 | 2024-06-21 | 3.90 | 0.00 | - | 153 | 3,746 |
8.30 | 0.00 | - | 64 | 1,275 | 2024-09-20 | 5.60 | 0.00 | - | 26 | 957 |
9.70 | 0.00 | - | 104 | 11,164 | 2025-01-17 | 7.00 | 0.00 | - | 216 | 8,662 |
12.60 | 0.00 | - | 55 | 4,295 | 2025-12-19 | 9.54 | 0.00 | - | 3 | 472 |
13.20 | 0.00 | - | 39 | 2,673 | 2026-01-16 | 9.50 | 0.00 | - | 10 | 339 |