Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240419C00019500 | 2024-04-18 2:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
MARA240426C00019500 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
MARA240503C00019500 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
MARA240510C00019500 | 2024-04-18 10:52AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
MARA240524C00019500 | 2024-04-18 1:09PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MARA240531C00019500 | 2024-04-18 3:52PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240419P00019500 | 2024-04-18 9:30AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MARA240426P00019500 | 2024-04-18 12:24PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
MARA240503P00019500 | 2024-04-17 2:32PM EDT | 2024-05-03 | 4.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MARA240510P00019500 | 2024-04-18 10:38AM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MARA240524P00019500 | 2024-04-18 11:08AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |