Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
17.849,23 -239,47 (-1,32%) Euro Stoxx 50
4.915,99 -73,89 (-1,48%) Dow Jones 30
37.792,52 -668,40 (-1,74%) Gold
2.331,30 -7,10 (-0,30%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
59.299,68 -2.380,11 (-3,86%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:19.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.46 | -65.71% | 800 | 5,878 | 2024-04-26 | 1.12 | +0.50 | +86.21% | 1,094 | 4,425 |
| 0.90 | -0.52 | -36.62% | 145 | 1,603 | 2024-05-03 | 1.75 | +0.47 | +36.72% | 116 | 879 |
| 1.28 | -0.57 | -30.81% | 7 | 2,978 | 2024-05-10 | 2.30 | +0.56 | +32.18% | 16 | 951 |
| 1.55 | -0.67 | -30.18% | 29 | 3,016 | 2024-05-17 | 2.75 | +0.68 | +32.85% | 9 | 2,245 |
| 2.55 | 0.00 | - | 94 | 319 | 2024-05-24 | 2.50 | +0.09 | +3.73% | 1 | 130 |
| 2.31 | -0.40 | -14.76% | 8 | 189 | 2024-05-31 | 2.56 | 0.00 | - | 56 | 154 |
| 2.92 | -0.62 | -17.51% | 36 | 2,338 | 2024-06-21 | 3.70 | +0.45 | +13.85% | 9 | 1,360 |
| 4.78 | -0.77 | -13.87% | 1 | 804 | 2024-09-20 | 5.15 | 0.00 | - | 642 | 2,692 |
| 7.40 | 0.00 | - | 11 | 43 | 2024-12-20 | 6.29 | 0.00 | - | 1 | 5 |
