Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.923,27 +147,89 (+0,39%) Gold
2.409,00 +11,00 (+0,46%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.329,68 +910,18 (+1,53%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:19.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419C00019000 | 2024-04-19 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 396 | 8,978 | 125.00% |
| MARA240426C00019000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.30 | 0.30 | 0.32 | +0.15 | +100.00% | 2,718 | 2,418 | 114.84% |
| MARA240503C00019000 | 2024-04-19 3:18PM EDT | 2024-05-03 | 0.64 | 0.63 | 0.66 | +0.29 | +82.86% | 506 | 808 | 115.23% |
| MARA240510C00019000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 0.96 | 0.94 | 0.98 | +0.38 | +65.52% | 155 | 2,449 | 116.99% |
| MARA240517C00019000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 1.23 | 1.23 | 1.26 | +0.40 | +48.19% | 171 | 2,471 | 118.26% |
| MARA240524C00019000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 1.54 | 1.44 | 1.52 | +0.50 | +48.08% | 7 | 289 | 117.97% |
| MARA240531C00019000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 1.67 | 1.66 | 1.73 | +0.58 | +53.21% | 11 | 97 | 117.68% |
| MARA240621C00019000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 2.34 | 2.33 | 2.35 | +0.54 | +30.00% | 219 | 1,564 | 120.22% |
| MARA240920C00019000 | 2024-04-19 2:14PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.35 | +9.33% | 126 | 587 | 120.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240419P00019000 | 2024-04-19 3:20PM EDT | 2024-04-19 | 2.55 | 2.52 | 2.59 | -1.35 | -34.62% | 269 | 1,512 | 0.00% |
| MARA240426P00019000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 2.84 | 2.80 | 2.85 | -0.81 | -22.19% | 304 | 1,001 | 94.14% |
| MARA240503P00019000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 3.28 | 3.15 | 3.20 | -1.05 | -24.25% | 28 | 398 | 104.69% |
| MARA240510P00019000 | 2024-04-19 1:32PM EDT | 2024-05-10 | 3.40 | 3.40 | 3.50 | -0.75 | -18.07% | 38 | 477 | 106.06% |
| MARA240517P00019000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 3.76 | 3.70 | 3.80 | -0.94 | -20.00% | 83 | 1,774 | 109.96% |
| MARA240524P00019000 | 2024-04-19 2:38PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.00 | -0.50 | -11.11% | 6 | 61 | 108.89% |
| MARA240531P00019000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 4.20 | 4.05 | 4.20 | -1.18 | -21.93% | 1 | 98 | 107.72% |
| MARA240621P00019000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 4.85 | 4.75 | 4.80 | -0.70 | -12.61% | 41 | 1,167 | 112.40% |
| MARA240920P00019000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 6.35 | 6.30 | 6.40 | -0.70 | -9.71% | 10 | 1,422 | 109.38% |
